Data Historis Harga Kripto 20/08/2015
Daftar harga kripto yang direkam pada tanggal 20/08/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quark QRK | US$0,002046 | 5,51% | -9,31% | US$509.854 | US$362,16 | 249.231.810 QRK |
| 102 |  Swarm SWARM | US$0,004831 | 51,95% | -19,23% | US$482.816 | US$8,08 | 99.945.431 SWARM |
| 103 |  MMNXT MMNXT | US$0,009151 | 5,56% | -17,59% | US$457.547 | US$372,49 | 50.000.000 MMNXT |
| 104 |  NXTventure NXTV | US$0,3959 | 0,00% | -6,56% | US$395.867 | US$2,77 | 1.000.000 NXTV |
| 105 |  ProsperityCoin PRO | US$1,86 | 0,00% | -5,32% | US$371.303 | US$31,56 | 200.000 PRO |
| 106 |  SolarCoin SLR | US$0,009740 | 6,36% | 22,39% | US$331.883 | US$175,81 | 34.075.439 SLR |
| 107 |  GridCoin GRC | US$0,0008445 | 6,71% | -6,34% | US$307.924 | US$72,96 | 364.638.301 GRC |
| 108 |  Zetacoin ZET | US$0,001877 | -1,65% | -19,74% | US$305.328 | US$300,91 | 162.697.261 ZET |
| 109 |  SolarFarm CELL | US$0,003296 | 2,90% | 19,81% | US$298.752 | US$127,18 | 90.646.150 CELL |
| 110 |  jl777hodl JLH | US$0,02816 | 4,32% | 0,00% | US$281.568 | US$467,94 | 10.000.000 JLH |
| 111 |  Ixcoin IXC | US$0,01291 | -4,40% | -23,19% | US$271.133 | US$151,08 | 20.999.906 IXC |
| 112 |  Crypti XCR | US$0,002597 | -11,48% | -7,25% | US$259.711 | US$296,54 | 100.000.000 XCR |
| 113 |  LIQUID LQD | US$2,64 | 30,42% | -9,86% | US$254.816 | US$76,89 | 96.500 LQD |
| 114 |  sharkfund0 SF0 | US$193,58 | 21,76% | 0,00% | US$254.158 | US$19,40 | 1.313 SF0 |
| 115 |  SkyNET SKYNET | US$0,2816 | -14,53% | -22,46% | US$251.784 | US$0,6546 | 894.223 SKYNET |
| 116 |  Applecoin APC | US$0,01095 | 11,20% | -7,61% | US$244.116 | US$127,63 | 22.286.048 APC |
| 117 |  AmberCoin AMBER | US$0,03007 | -8,68% | -30,15% | US$237.071 | US$73,96 | 7.883.018 AMBER |
| 118 |  BitShares PTS PTS | US$0,0002307 | 4,75% | 45,89% | US$230.707 | US$0,03364 | 999.999.386 PTS |
| 119 |  Blocknet BLOCK | US$0,05780 | 3,82% | -8,18% | US$225.569 | US$16,51 | 3.902.888 BLOCK |
| 120 |  I/O Coin IOC | US$0,01377 | -2,59% | -28,02% | US$222.921 | US$154,84 | 16.191.035 IOC |
| 121 |  Pangea Poker PANGEA | US$0,2209 | 5,53% | -24,87% | US$220.712 | US$145,76 | 999.352 PANGEA |
| 122 |  CannabisCoin CANN | US$0,002823 | 6,01% | -9,98% | US$217.532 | US$245,11 | 77.056.379 CANN |
| 123 |  Curecoin CURE | US$0,008522 | -1,03% | -22,47% | US$214.312 | US$21,70 | 25.146.767 CURE |
| 124 |  NetCoin NET | US$0,0005344 | -10,06% | -23,84% | US$212.882 | US$488,89 | 398.347.887 NET |
| 125 |  Jinn JINN | US$2,08 | 0,00% | -21,41% | US$207.656 | US$20,77 | 100.000 JINN |
| 126 |  Digitalcoin DGC | US$0,007631 | -0,22% | -13,42% | US$194.104 | US$335,28 | 25.437.538 DGC |
| 127 |  Tradebots NXTcoinsco | US$0,1760 | 0,00% | 0,00% | US$174.642 | US$0,8799 | 992.400 NXTcoinsco |
| 128 |  FLO FLO | US$0,001707 | 63,82% | 7,78% | US$173.359 | US$436,91 | 101.569.400 FLO |
| 129 |  Syscoin SYS | US$0,0004019 | 4,55% | 1,84% | US$170.795 | US$143,50 | 424.987.881 SYS |
| 130 |  NavCoin NAV | US$0,002482 | 14,04% | 4,18% | US$145.955 | US$380,06 | 58.805.120 NAV |
| 131 |  BoostCoin BOST | US$0,01236 | 0,67% | -0,72% | US$145.625 | US$290,88 | 11.779.970 BOST |
| 132 |  Cinni CINNI | US$0,0009817 | -10,52% | -7,05% | US$143.365 | US$0,0008510 | 146.040.423 CINNI |
| 133 |  Auroracoin AUR | US$0,02012 | 3,90% | -6,14% | US$143.159 | US$90,24 | 7.114.597 AUR |
| 134 |  Tickets TIX | US$0,000002053 | -10,03% | -15,16% | US$137.315 | US$0,1236 | 66.876.281.414 TIX |
| 135 |  Bitswift BITS | US$0,03296 | -0,29% | -17,93% | US$133.025 | US$99,15 | 4.036.179 BITS |
| 136 |  GoldCoin GLC | US$0,003609 | 7,74% | 5,69% | US$128.279 | US$218,67 | 35.546.290 GLC |
| 137 |  Sembro Token SMBR | US$0,05128 | 156,27% | -36,00% | US$127.937 | US$38,78 | 2.494.850 SMBR |
| 138 |  ZiftrCOIN ZRC | US$0,01119 | 11,50% | -10,61% | US$126.880 | US$109,32 | 11.335.409 ZRC |
| 139 |  Jay JAY | US$0,1276 | 0,00% | -9,65% | US$126.366 | US$51,03 | 990.440 JAY |
| 140 |  AsiaCoin AC | US$0,0004028 | 22,37% | -18,86% | US$122.228 | US$38,63 | 303.481.415 AC |
| 141 |  Devcoin DVC | US$0,00001236 | -5,88% | -23,69% | US$122.142 | US$58,36 | 9.879.110.000 DVC |
| 142 |  Librexcoin LXC | US$0,01177 | -7,18% | -34,09% | US$114.995 | US$9,05 | 9.769.557 LXC |
| 143 |  Xaurum XAUR | US$111,82 | -1,54% | -7,24% | US$113.612 | US$99,57 | 1.016 XAUR |
| 144 |  FIMKrypto FIMK | US$0,0002472 | 23,33% | 0,00% | US$112.299 | US$119,26 | 454.311.198 FIMK |
| 145 |  HoboNickels HBN | US$0,008240 | 7,75% | -22,30% | US$110.725 | US$65,08 | 13.438.242 HBN |
| 146 |  Coinomat CNMT | US$0,03608 | 1,80% | -12,69% | US$108.228 | US$61,33 | 3.000.000 CNMT |
| 147 |  Nxttycoin NXTTY | US$0,0001056 | -15,34% | -7,10% | US$105.588 | US$3,39 | 1.000.000.000 NXTTY |
| 148 |  FreeMarket MRKT | US$0,1452 | 0,00% | -27,52% | US$104.532 | US$72,59 | 720.000 MRKT |
| 149 |  FlappyCoin FLAP | US$0,000001442 | 3,11% | -7,58% | US$100.736 | US$14,25 | 69.864.678.452 FLAP |
| 150 |  I0Coin I0C | US$0,004642 | -43,21% | -51,63% | US$96.791 | US$129,48 | 20.849.481 I0C |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.