Data Historis Harga Kripto 20/08/2015
Daftar harga kripto yang direkam pada tanggal 20/08/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PayCoin XPY | US$0,02385 | 6,31% | -22,44% | US$381.983 | US$703,92 | 16.015.780 XPY |
| 52 |  Unobtanium UNO | US$1,75 | -2,68% | -18,58% | US$343.251 | US$7.399,01 | 195.660 UNO |
| 53 |  Qora QORA | US$0,00002877 | 6,09% | -17,54% | US$287.695 | US$1.472,51 | 10.000.000.000 QORA |
| 54 |  BilShares BILS | US$0,0002817 | 0,08% | -2,60% | US$281.669 | US$670,38 | 1.000.000.000 BILS |
| 55 |  Maxcoin MAX | US$0,006713 | 2,58% | -13,42% | US$278.324 | US$1.101,77 | 41.459.435 MAX |
| 56 |  ReddCoin RDD | US$0,000009809 | -1,25% | -13,08% | US$272.136 | US$1.758,32 | 27.742.264.639 RDD |
| 57 |  DigiByte DGB | US$0,00005245 | 2,83% | -8,25% | US$252.381 | US$727,72 | 4.811.811.266 DGB |
| 58 |  TileCoin XTC | US$0,002211 | 2,65% | -12,59% | US$221.083 | US$1.476,33 | 100.000.000 XTC |
| 59 |  Anoncoin ANC | US$0,1217 | 0,46% | -10,94% | US$220.546 | US$1.411,38 | 1.812.477 ANC |
| 60 |  TEKcoin TEK | US$0,007606 | -4,13% | -18,76% | US$217.527 | US$578,90 | 28.598.443 TEK |
| 61 |  Nas NAS | US$0,00002119 | 3,65% | -10,61% | US$211.874 | US$1.187,03 | 10.000.000.000 NAS |
| 62 |  PotCoin POT | US$0,0009874 | -24,04% | -10,93% | US$208.350 | US$563,57 | 211.002.664 POT |
| 63 |  Bullion CBX | US$0,2073 | 10,24% | 2,93% | US$199.828 | US$1.033,52 | 963.870 CBX |
| 64 |  CryptoCircuits CIRC | US$0,07181 | 0,35% | 4,40% | US$193.823 | US$17.875,02 | 2.699.163 CIRC |
| 65 |  Zeitcoin ZEIT | US$0,000005931 | -22,27% | -27,47% | US$191.124 | US$547,05 | 32.222.363.495 ZEIT |
| 66 |  BitBay BAY | US$0,0001907 | 2,57% | 10,32% | US$190.997 | US$502,56 | 1.001.640.374 BAY |
| 67 |  FedoraCoin TIPS | US$0,0000006503 | 9,73% | 16,95% | US$182.623 | US$597,41 | 280.846.322.360 TIPS |
| 68 |  UnionCoin UNC | US$0,01925 | -1,76% | -19,49% | US$161.459 | US$1.036,76 | 8.388.608 UNC |
| 69 |  HyperStake HYP | US$0,0005525 | 2,73% | -12,17% | US$158.519 | US$627,69 | 286.911.332 HYP |
| 70 |  Gulden NLG | US$0,0006036 | 1,39% | -19,28% | US$158.125 | US$1.103,46 | 261.979.101 NLG |
| 71 |  AudioCoin ADC | US$0,0002071 | -16,26% | -22,55% | US$153.273 | US$1.321,47 | 740.061.483 ADC |
| 72 |  Joincoin J | US$0,08618 | 2,43% | 12,32% | US$151.096 | US$701,09 | 1.753.299 J |
| 73 |  EarthCoin EAC | US$0,00001706 | 10,93% | -5,34% | US$142.509 | US$660,98 | 8.352.621.138 EAC |
| 74 |  bitUSD BITUSD | US$1,11 | 0,37% | -2,31% | US$138.899 | US$5.018,28 | 125.412 BITUSD |
| 75 |  Riecoin RIC | US$0,008252 | 6,10% | -13,82% | US$130.399 | US$563,25 | 15.802.275 RIC |
| 76 |  ZcCoin ZCC | US$0,007190 | 3,97% | -12,63% | US$124.763 | US$8.063,04 | 17.352.849 ZCC |
| 77 |  Verge XVG | US$0,00001355 | -7,56% | -28,51% | US$122.750 | US$2.320,85 | 9.057.825.000 XVG |
| 78 |  Rubycoin RBY | US$0,005181 | 11,21% | 1,68% | US$115.099 | US$1.231,21 | 22.215.678 RBY |
| 79 |  TagCoin TAG | US$0,03164 | 0,49% | -13,35% | US$110.840 | US$1.088,28 | 3.503.387 TAG |
| 80 |  UltraCoin UTC | US$0,003434 | -8,28% | 74,09% | US$110.776 | US$507,44 | 32.255.290 UTC |
| 81 |  Burst BURST | US$0,0001005 | 11,99% | -15,18% | US$101.494 | US$552,04 | 1.009.561.724 BURST |
| 82 |  bitCNY BITCNY | US$0,1618 | 2,74% | 1,15% | US$89.754 | US$19.156,60 | 554.561 BITCNY |
| 83 |  Viacoin VIA | US$0,004706 | 0,78% | -15,36% | US$80.399 | US$785,26 | 17.083.190 VIA |
| 84 |  SecureCoin SRC | US$0,02223 | 0,77% | -4,94% | US$50.420 | US$539,25 | 2.268.625 SRC |
| 85 |  Bytecent BYC | US$0,05990 | -5,86% | -6,93% | US$38.293 | US$7.254,10 | 639.298 BYC |
| 86 |  Gambit GAM | US$0,01595 | -7,71% | -46,56% | US$31.851 | US$825,87 | 1.996.734 GAM |
| 87 |  Viral VIRAL | US$0,005076 | -13,81% | -3,55% | US$27.084 | US$641,26 | 5.335.723 VIRAL |
| 88 |  Synergy SNRG | US$0,04034 | -32,31% | 4,86% | US$25.722 | US$2.002,20 | 637.569 SNRG |
| 89 |  Positron TRON | US$0,01304 | 33,72% | -24,76% | US$21.297 | US$854,26 | 1.633.154 TRON |
| 90 |  Sprouts SPRTS | US$0,0005145 | 8,92% | 198,85% | US$15.293 | US$547,61 | 29.722.331 SPRTS |
| 91 |  Axiom AXIOM | US$0,008289 | 50,01% | -52,65% | US$13.528 | US$824,72 | 1.631.984 AXIOM |
| 92 |  MasterTraderCoin MTR | US$0,02787 | -22,58% | -50,23% | US$4.519 | US$1.049,50 | 162.158 MTR |
| 93 |  SuperNET UNITY | US$1,75 | 3,79% | -16,31% | US$1.424.244 | US$319,11 | 816.061 UNITY |
| 94 |  Omni OMNI | US$2,23 | 19,00% | 0,00% | US$1.213.737 | US$114,13 | 543.067 OMNI |
| 95 |  CoinoUSD XUSD | US$0,9932 | 2,58% | -7,10% | US$1.183.973 | US$13,63 | 1.192.130 XUSD |
| 96 |  Rimbit RBT | US$0,009479 | 12,89% | -6,78% | US$1.073.393 | US$99,05 | 113.241.536 RBT |
| 97 |  InstantDEX DEX | US$1,02 | 11,29% | -5,42% | US$1.020.683 | US$50,01 | 1.000.000 DEX |
| 98 |  NEM XEM | US$0,0001061 | 5,56% | -14,82% | US$954.565 | US$147,76 | 8.999.999.999 XEM |
| 99 |  FairCoin FAIR | US$0,01442 | -20,36% | -27,77% | US$749.148 | US$122,22 | 51.963.512 FAIR |
| 100 |  CloakCoin CLOAK | US$0,1144 | 11,70% | 5,07% | US$526.215 | US$217,73 | 4.601.060 CLOAK |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.