Data Historis Harga Kripto 20/08/2015
Daftar harga kripto yang direkam pada tanggal 20/08/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$235,35 | 3,50% | -10,85% | US$3.417.121.677 | US$32.275.044 | 14.519.325 BTC |
| 2 |  XRP XRP | US$0,007872 | 1,39% | -3,27% | US$251.182.197 | US$215.415 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,61 | 3,95% | -7,46% | US$150.905.696 | US$2.882.903 | 41.859.060 LTC |
| 4 |  Ethereum ETH | US$1,46 | 15,37% | -21,53% | US$106.351.570 | US$2.843.759 | 72.598.790 ETH |
| 5 |  Dash DASH | US$2,78 | 4,74% | -8,78% | US$15.818.495 | US$49.346,36 | 5.696.425 DASH |
| 6 |  Dogecoin DOGE | US$0,0001389 | 6,10% | -11,23% | US$13.983.897 | US$69.654,34 | 100.658.694.217 DOGE |
| 7 |  Banx BANX | US$1,79 | 3,68% | -10,32% | US$12.769.132 | US$7.743,40 | 7.136.966 BANX |
| 8 |  Bytecoin BCN | US$0,00006595 | 4,74% | -15,30% | US$11.576.868 | US$19.500,78 | 175.551.946.049 BCN |
| 9 |  BitShares BTS | US$0,004000 | 1,76% | -20,81% | US$10.048.234 | US$124.885 | 2.511.953.117 BTS |
| 10 |  Stellar XLM | US$0,002030 | 12,37% | -11,51% | US$9.818.335 | US$13.325,53 | 4.837.356.606 XLM |
| 11 |  MaidSafeCoin MAID | US$0,01950 | 5,99% | -8,91% | US$8.825.300 | US$12.284,93 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,008799 | 5,53% | -12,76% | US$8.798.960 | US$17.168,97 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3732 | 5,46% | -16,49% | US$8.424.312 | US$58.189,95 | 22.570.824 PPC |
| 14 |  Monero XMR | US$0,5978 | 11,01% | 2,17% | US$5.377.717 | US$69.637,06 | 8.995.887 XMR |
| 15 |  Namecoin NMC | US$0,4198 | 5,32% | -20,80% | US$5.140.383 | US$18.256,20 | 12.245.800 NMC |
| 16 |  Counterparty XCP | US$1,02 | -12,04% | -32,82% | US$2.690.384 | US$25.705,13 | 2.639.624 XCP |
| 17 |  MonaCoin MONA | US$0,1142 | -0,78% | 7,06% | US$2.510.467 | US$4.598,18 | 21.985.950 MONA |
| 18 |  Clams CLAM | US$2,88 | 16,33% | -18,18% | US$2.411.087 | US$18.043,52 | 838.560 CLAM |
| 19 |  YbCoin YBC | US$0,7713 | 0,33% | -6,80% | US$2.313.768 | US$30.452,21 | 3.000.000 YBC |
| 20 |  TRMB TRMB | US$0,1565 | 0,07% | 0,14% | US$2.159.391 | US$22.692,05 | 13.800.944 TRMB |
| 21 |  BlackCoin BLK | US$0,02476 | 0,99% | -6,06% | US$1.856.715 | US$7.013,52 | 74.977.013 BLK |
| 22 |  Startcoin START | US$0,05612 | 2,15% | -20,14% | US$1.678.438 | US$9.593,24 | 29.906.297 START |
| 23 |  Hellenic Coin HNC | US$0,2824 | -35,16% | 7,00% | US$1.479.881 | US$16.485,11 | 5.240.000 HNC |
| 24 |  NuShares NSR | US$0,001716 | -2,99% | -12,44% | US$1.402.225 | US$3.441,82 | 816.993.524 NSR |
| 25 |  FuelCoin FC2 | US$0,01318 | -2,10% | -22,70% | US$1.320.675 | US$1.861,97 | 100.206.032 FC2 |
| 26 |  BitcoinDark BTCD | US$1,06 | 2,40% | -18,34% | US$1.303.393 | US$1.286,02 | 1.230.098 BTCD |
| 27 |  GameCredits GAME | US$0,02551 | 5,68% | 5,98% | US$1.281.874 | US$2.804,49 | 50.255.615 GAME |
| 28 |  Novacoin NVC | US$1,11 | 9,61% | -7,95% | US$1.266.349 | US$13.142,86 | 1.138.768 NVC |
| 29 |  DigitalNote XDN | US$0,0001825 | 5,31% | -1,46% | US$1.249.171 | US$4.436,31 | 6.845.114.344 XDN |
| 30 |  GetGems GEMZ | US$0,01152 | 1,23% | -15,56% | US$1.015.671 | US$1.993,13 | 88.135.217 GEMZ |
| 31 |  DNotes NOTE | US$0,009867 | 2,59% | -19,41% | US$1.012.862 | US$1.552,58 | 102.649.754 NOTE |
| 32 |  Infinitecoin IFC | US$0,00001053 | 13,18% | 13,65% | US$953.918 | US$15.424,38 | 90.596.274.910 IFC |
| 33 |  MintCoin MINT | US$0,00004359 | 0,93% | -19,82% | US$953.550 | US$506,07 | 21.876.530.529 MINT |
| 34 |  Vertcoin VTC | US$0,05113 | 8,38% | -11,84% | US$903.299 | US$8.117,42 | 17.668.200 VTC |
| 35 |  ShadowCash SDC | US$0,1175 | -1,20% | -12,77% | US$762.753 | US$1.747,98 | 6.488.868 SDC |
| 36 |  Vcash XVC | US$0,07612 | -5,43% | -16,22% | US$734.324 | US$22.134,32 | 9.647.482 XVC |
| 37 |  Primecoin XPM | US$0,06448 | 7,15% | -20,12% | US$722.275 | US$20.121,40 | 11.200.793 XPM |
| 38 |  Emercoin EMC | US$0,01803 | 20,50% | 23,03% | US$647.413 | US$529,58 | 35.898.267 EMC |
| 39 |  Storjcoin X SJCX | US$0,01376 | 0,52% | -19,69% | US$613.422 | US$1.242,96 | 44.575.870 SJCX |
| 40 |  VPNCoin VASH | US$0,001478 | -2,72% | -7,81% | US$591.356 | US$1.596,78 | 400.238.810 VASH |
| 41 |  WorldCoin WDC | US$0,006352 | 12,80% | -7,57% | US$554.903 | US$3.381,40 | 87.360.275 WDC |
| 42 |  NuBits USNBT | US$0,9976 | -0,49% | 0,10% | US$554.099 | US$41.849,89 | 555.419 USNBT |
| 43 |  VeriCoin VRC | US$0,01779 | -0,78% | -3,47% | US$484.527 | US$825,74 | 27.228.945 VRC |
| 44 |  Megacoin MEC | US$0,01607 | 0,94% | -15,12% | US$482.778 | US$3.530,90 | 30.046.275 MEC |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$2.840,85 | 451.600 USDT |
| 46 |  Feathercoin FTC | US$0,004777 | 2,29% | -17,18% | US$439.669 | US$596,20 | 92.036.600 FTC |
| 47 |  NautilusCoin NAUT | US$0,08219 | 52,91% | -18,74% | US$437.401 | US$3.998,85 | 5.322.099 NAUT |
| 48 |  ARCHcoin ARCH | US$0,02614 | -19,39% | -36,43% | US$428.930 | US$12.550,15 | 16.405.955 ARCH |
| 49 |  Hyper HYPER | US$0,09101 | 15,57% | -9,09% | US$425.090 | US$632,78 | 4.670.726 HYPER |
| 50 |  Diamond DMD | US$0,3355 | 2,14% | 10,27% | US$398.511 | US$1.346,77 | 1.187.915 DMD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.