Data Historis Harga Kripto 20/08/2015
Daftar harga kripto yang direkam pada tanggal 20/08/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SJWCoin SJW | US$0,000007061 | 24,87% | 22,61% | US$2.385 | US$15,13 | 337.745.000 SJW |
| 402 |  CAIx CAIx | US$0,001422 | 2,99% | -23,18% | US$2.301 | US$48,22 | 1.618.027 CAIx |
| 403 |  CyberCoin CC | US$0,000004708 | 3,62% | -40,55% | US$2.271 | US$0,9992 | 482.348.037 CC |
| 404 |  Singular SIGU | US$0,003060 | -59,47% | -62,93% | US$2.170 | US$8,17 | 709.066 SIGU |
| 405 |  MonetaVerde MCN | US$0,0001295 | 3,65% | -22,41% | US$2.110 | US$0,08339 | 16.293.221 MCN |
| 406 |  RotoCoin RT2 | US$0,03213 | 100,58% | 49,62% | US$2.095 | US$0,2168 | 65.194 RT2 |
| 407 |  Tamagucci TAM | US$0,001045 | 4,26% | 3,10% | US$2.090 | US$54,13 | 2.000.000 TAM |
| 408 |  Conspiracycoin CYC | US$0,0001883 | 3,65% | -11,62% | US$2.076 | US$5,35 | 11.022.850 CYC |
| 409 |  Unitus UIS | US$0,0001860 | 26,00% | 67,67% | US$1.976 | US$67,95 | 10.625.832 UIS |
| 410 |  Noirbits NRB | US$0,0008757 | 8,48% | -9,87% | US$1.972 | US$0,5264 | 2.251.240 NRB |
| 411 |  RipoffCoin RIPO | US$0,0002260 | 3,33% | -11,42% | US$1.961 | US$2,79 | 8.678.475 RIPO |
| 412 |  UtilityCoin UTIL | US$0,0005179 | 0,00% | 0,00% | US$1.938 | US$36,16 | 3.741.361 UTIL |
| 413 |  Neocoin NEC | US$0,0003109 | 116,03% | 115,88% | US$1.912 | US$19,75 | 6.150.310 NEC |
| 414 |  RootCoin ROOT | US$0,0009790 | 4,69% | 0,00% | US$1.885 | US$0,7457 | 1.925.088 ROOT |
| 415 |  Dobbscoin BOB | US$0,0005297 | 3,68% | -11,63% | US$1.793 | US$4,06 | 3.385.800 BOB |
| 416 |  Bloodcoin BOD | US$0,000007061 | -20,16% | -44,74% | US$1.779 | US$4,05 | 251.913.097 BOD |
| 417 |  Metal Music Coin MTLMC3 | US$0,00004471 | 17,51% | -9,96% | US$1.771 | US$78,49 | 39.617.310 MTLMC3 |
| 418 |  X-Coin XCO | US$0,0001665 | -1,75% | -26,13% | US$1.769 | US$0,9084 | 10.622.746 XCO |
| 419 |  BitCrystal BTCRY | US$0,000007085 | 4,69% | -41,43% | US$1.735 | US$3,69 | 244.830.116 BTCRY |
| 420 |  ShellCoin SHELL | US$0,0001224 | -2,06% | -9,66% | US$1.732 | US$16,72 | 14.149.796 SHELL |
| 421 |  SHACoin SHA | US$0,000004708 | -30,90% | 0,00% | US$1.721 | US$0,2354 | 365.507.104 SHA |
| 422 |  Guncoin GUN | US$0,00002576 | 3,09% | -19,43% | US$1.718 | US$1,09 | 66.699.828 GUN |
| 423 |  Geniuscoin GENI | US$0,000002353 | 3,55% | -10,85% | US$1.668 | US$6,52 | 708.620.000 GENI |
| 424 |  Gapcoin GAP | US$0,0007722 | -2,87% | -25,69% | US$1.662 | US$19,29 | 2.152.468 GAP |
| 425 |  ChainCoin CHC | US$0,0001906 | 3,58% | -10,86% | US$1.641 | US$0,6099 | 8.607.952 CHC |
| 426 |  007Coin 007 | US$0,002001 | -11,65% | -37,02% | US$1.501 | US$66,97 | 750.203 007 |
| 427 |  Dibbits DIBS | US$0,002865 | 74,15% | 14,45% | US$1.436 | US$0,5532 | 501.164 DIBS |
| 428 |  Cryptographic Anomaly CGA | US$0,007340 | 3,65% | -15,82% | US$1.434 | US$2,35 | 195.308 CGA |
| 429 |  HRLTCGEAR HRL | US$0,0002376 | 5,53% | 0,00% | US$1.396 | US$32,07 | 5.876.687 HRL |
| 430 |  BeaverCoin BVC | US$0,0005168 | 2,81% | -10,99% | US$1.392 | US$1,09 | 2.692.542 BVC |
| 431 |  G3N G3N | US$0,001045 | 0,00% | -8,40% | US$1.373 | US$20,99 | 1.313.603 G3N |
| 432 |  iCoin ICN | US$0,00005885 | 43,90% | 0,00% | US$1.352 | US$0,5785 | 22.973.400 ICN |
| 433 |  ARbit ARB | US$0,0008002 | 3,81% | -37,62% | US$1.333 | US$8,18 | 1.665.775 ARB |
| 434 |  Paycoin PYC | US$0,0007062 | 3,68% | -21,56% | US$1.318 | US$3,53 | 1.866.105 PYC |
| 435 |  TenneT TENNET | US$0,0002706 | 101,34% | -2,08% | US$1.317 | US$235,24 | 4.869.022 TENNET |
| 436 |  CryptoSpots CS | US$0,0002495 | 71,33% | -86,89% | US$1.282 | US$105,05 | 5.138.443 CS |
| 437 |  Granite GRN | US$0,00005649 | -16,90% | -35,72% | US$1.235 | US$6,29 | 21.858.600 GRN |
| 438 |  Heisenberg HEX | US$0,00000009864 | 5,96% | -11,30% | US$1.230 | US$1,55 | 12.473.553.843 HEX |
| 439 |  Quotient XQN | US$0,00009652 | -19,55% | -12,81% | US$1.210 | US$6,45 | 12.531.614 XQN |
| 440 |  TakCoin TAK | US$0,000007062 | 3,65% | -12,07% | US$1.200 | US$19,77 | 169.950.240 TAK |
| 441 |  SoonCoin SOON | US$0,00009887 | -5,34% | -52,30% | US$1.180 | US$48,09 | 11.930.180 SOON |
| 442 |  GamerholicCoin GHC | US$0,001431 | -40,73% | 6,21% | US$1.117 | US$49,99 | 780.330 GHC |
| 443 |  Bubble BUB | US$0,001955 | 0,00% | 0,00% | US$1.116 | US$36,14 | 571.004 BUB |
| 444 |  Zoom ZOOM | US$0,02827 | -42,21% | -71,82% | US$1.084 | US$32,85 | 38.336 ZOOM |
| 445 |  GIZMOcoin GIZ | US$0,00001412 | 0,00% | -26,89% | US$1.078 | US$2,82 | 76.350.709 GIZ |
| 446 |  GorillaBucks BUCKS | US$0,0008633 | 32,38% | -72,59% | US$1.069 | US$50,20 | 1.238.752 BUCKS |
| 447 |  Hirocoin HIRO | US$0,00001177 | -25,94% | -36,31% | US$1.051 | US$20,23 | 89.328.800 HIRO |
| 448 |  CompuCoin CPN | US$0,00007937 | 12,68% | -20,55% | US$1.035 | US$0,7348 | 13.040.636 CPN |
| 449 |  BowsCoin BSC | US$0,0003907 | 149,38% | -1,67% | US$1.019 | US$3,80 | 2.607.200 BSC |
| 450 |  Axron AXR | US$0,0009440 | 0,00% | -26,72% | US$1.016 | US$4,72 | 1.075.900 AXR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.