Data Historis Harga Kripto 21/08/2015
Daftar harga kripto yang direkam pada tanggal 21/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CryptoEscudo CESC | US$0,0002843 | 2,37% | -2,99% | US$39.706 | US$4,99 | 139.649.500 CESC |
| 202 |  Fibre FIBRE | US$0,06252 | 11,33% | -21,49% | US$39.646 | US$29,76 | 634.077 FIBRE |
| 203 |  Karmacoin KARMA | US$0,0000005696 | -2,94% | -22,00% | US$38.634 | US$7,88 | 67.821.304.065 KARMA |
| 204 |  Bitstar BITS | US$0,001988 | 7,94% | -22,41% | US$37.344 | US$0,6221 | 18.786.788 BITS |
| 205 |  Blitzcash BLITZ | US$0,009590 | -0,66% | -28,90% | US$37.024 | US$346,65 | 3.860.800 BLITZ |
| 206 |  TrustPlus TRUST | US$0,001164 | -1,09% | -12,03% | US$36.898 | US$47,72 | 31.704.567 TRUST |
| 207 |  Ringo RIN | US$0,0003561 | -0,45% | -34,46% | US$36.474 | US$1,39 | 102.421.489 RIN |
| 208 |  MaryJane MARYJ | US$0,002363 | -18,45% | -36,65% | US$36.323 | US$0,04474 | 15.374.772 MARYJ |
| 209 |  RabbitCoin RBBT | US$0,0000003565 | 9,79% | -11,29% | US$35.905 | US$0,02989 | 100.715.606.023 RBBT |
| 210 |  FlutterCoin FLT | US$0,0001312 | -3,90% | -15,99% | US$35.486 | US$3,82 | 270.442.232 FLT |
| 211 |  MangoCoinz MCZ | US$0,03737 | -22,30% | -36,24% | US$35.011 | US$232,37 | 936.814 MCZ |
| 212 |  RedCoin RED | US$0,0005067 | -6,31% | -27,95% | US$34.640 | US$2,67 | 68.361.602 RED |
| 213 |  Sexcoin SXC | US$0,0003329 | -7,13% | -21,72% | US$34.406 | US$112,48 | 103.357.851 SXC |
| 214 |  Synergy SNRG | US$0,05276 | 30,81% | -1,30% | US$33.676 | US$52,59 | 638.281 SNRG |
| 215 |  Groestlcoin GRS | US$0,0005656 | -2,09% | -7,26% | US$33.537 | US$6,35 | 59.293.967 GRS |
| 216 |  BBQCoin BQC | US$0,0007556 | -4,75% | -9,53% | US$33.521 | US$3,71 | 44.362.576 BQC |
| 217 |  Bitmark BTM | US$0,03560 | 10,44% | 12,45% | US$33.455 | US$314,70 | 939.660 BTM |
| 218 |  Kobocoin KOBO | US$0,001370 | 0,00% | 0,00% | US$33.189 | US$13,91 | 24.219.926 KOBO |
| 219 |  GeoCoin GEO | US$0,01593 | 8,03% | -18,14% | US$33.103 | US$329,02 | 2.078.198 GEO |
| 220 |  LTBcoin LTBC | US$0,00009078 | -50,86% | -20,24% | US$32.645 | US$1,91 | 359.622.636 LTBC |
| 221 |  Woodshares WS | US$0,003172 | 0,00% | -48,02% | US$32.376 | US$13,74 | 10.208.382 WS |
| 222 |  Triangles TRI | US$0,5552 | -5,37% | -37,99% | US$32.075 | US$50,92 | 57.772 TRI |
| 223 |  Qibuck QBK | US$0,06168 | -1,98% | -2,60% | US$31.802 | US$182,06 | 515.629 QBK |
| 224 |  Viral VIRAL | US$0,005952 | 9,29% | -12,57% | US$31.760 | US$213,00 | 5.335.899 VIRAL |
| 225 |  NobleCoin NOBL | US$0,00001400 | -12,98% | -28,69% | US$31.336 | US$10,78 | 2.237.631.184 NOBL |
| 226 |  Magi XMG | US$0,01019 | 5,72% | -15,05% | US$30.224 | US$237,65 | 2.967.310 XMG |
| 227 |  PayCon CON | US$0,002851 | 21,18% | 52,96% | US$30.181 | US$94,54 | 10.585.035 CON |
| 228 |  BitBar BTB | US$1,51 | -0,78% | 2,41% | US$29.835 | US$75,05 | 19.720 BTB |
| 229 |  Cryptonite XCN | US$0,0002264 | 10,55% | -4,39% | US$29.636 | US$78,83 | 130.913.759 XCN |
| 230 |  BattleCoin BCX | US$0,0004888 | 0,13% | -3,20% | US$29.598 | US$39,40 | 60.552.166 BCX |
| 231 |  Pandacoin PND | US$0,0000009100 | 15,14% | -27,26% | US$29.590 | US$42,20 | 32.514.916.898 PND |
| 232 |  CryptCoin CRYPT | US$0,004888 | 12,67% | 27,96% | US$29.445 | US$84,02 | 6.024.113 CRYPT |
| 233 |  Mineralscoin MIN | US$0,001071 | -1,09% | -15,03% | US$29.188 | US$0,4042 | 27.260.812 MIN |
| 234 |  Buongiorno Caffe BGCAFFE | US$0,3517 | 0,36% | -12,10% | US$28.607 | US$87,92 | 81.346 BGCAFFE |
| 235 |  NXTInspect NXTI | US$0,04211 | 2,24% | -8,43% | US$28.468 | US$2,36 | 675.996 NXTI |
| 236 |  ContinuumCoin CTM | US$0,0000003209 | -11,01% | -14,08% | US$28.408 | US$0,03342 | 88.538.349.156 CTM |
| 237 |  GoldPieces GP | US$0,02565 | -0,92% | -31,57% | US$27.316 | US$3,05 | 1.065.058 GP |
| 238 |  LitecoinDark LTCD | US$0,0003453 | 2,23% | -14,99% | US$27.239 | US$4,28 | 78.894.060 LTCD |
| 239 |  LiteDoge LDOGE | US$0,000003635 | 12,04% | -31,50% | US$26.937 | US$47,10 | 7.411.046.139 LDOGE |
| 240 |  SuperCoin SUPER | US$0,0008379 | 2,57% | -20,50% | US$26.918 | US$0,8396 | 32.124.043 SUPER |
| 241 |  Pura PURA | US$0,0001792 | 52,34% | -69,05% | US$25.652 | US$56,77 | 143.128.910 PURA |
| 242 |  Aricoin ARI | US$0,0001769 | -1,76% | -13,76% | US$24.816 | US$15,08 | 140.262.505 ARI |
| 243 |  Truckcoin TRK | US$0,0007717 | 9,99% | 20,61% | US$24.541 | US$148,38 | 31.802.731 TRK |
| 244 |  8Bit 8BIT | US$0,08638 | 6,06% | -8,37% | US$24.225 | US$161,17 | 280.466 8BIT |
| 245 |  Canada eCoin CDN | US$0,0002870 | 7,18% | -13,02% | US$23.915 | US$30,36 | 83.324.204 CDN |
| 246 |  Trollcoin TROLL | US$0,000004655 | -1,05% | -15,34% | US$23.081 | US$2,43 | 4.958.217.500 TROLL |
| 247 |  Extremecoin EXC | US$0,006183 | -14,30% | -1,83% | US$22.750 | US$38,77 | 3.679.581 EXC |
| 248 |  Pesetacoin PTC | US$0,0001629 | -2,48% | -17,12% | US$22.664 | US$60,33 | 139.099.362 PTC |
| 249 |  UnbreakableCoin UNB | US$0,009954 | 28,09% | -10,22% | US$22.334 | US$100,62 | 2.243.750 UNB |
| 250 |  CommunityCoin COMM | US$0,00002082 | 0,00% | -27,43% | US$22.015 | US$0,9176 | 1.057.344.896 COMM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.