Data Historis Harga Kripto 21/08/2015
Daftar harga kripto yang direkam pada tanggal 21/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MMNXT MMNXT | US$0,009285 | 1,92% | -16,18% | US$464.243 | US$67,67 | 50.000.000 MMNXT |
| 102 |  Hyper HYPER | US$0,08989 | -1,19% | -22,55% | US$420.295 | US$226,44 | 4.675.578 HYPER |
| 103 |  SolarFarm CELL | US$0,004259 | 28,36% | -18,82% | US$386.026 | US$8,51 | 90.646.150 CELL |
| 104 |  ProsperityCoin PRO | US$1,88 | 0,00% | -4,71% | US$376.155 | US$39,50 | 200.000 PRO |
| 105 |  Zetacoin ZET | US$0,002255 | 20,28% | 7,89% | US$366.887 | US$472,59 | 162.707.159 ZET |
| 106 |  Unobtanium UNO | US$1,81 | 3,53% | -16,95% | US$354.081 | US$102,69 | 195.668 UNO |
| 107 |  Emercoin EMC | US$0,009736 | -46,01% | -41,51% | US$349.649 | US$147,69 | 35.911.203 EMC |
| 108 |  NXTventure NXTV | US$0,3192 | -19,06% | -16,03% | US$319.151 | US$48,19 | 1.000.000 NXTV |
| 109 |  jl777hodl JLH | US$0,02989 | 6,66% | 0,00% | US$298.921 | US$0,02989 | 10.000.000 JLH |
| 110 |  ReddCoin RDD | US$0,00001040 | 5,14% | -6,45% | US$288.535 | US$314,64 | 27.743.087.699 RDD |
| 111 |  BilShares BILS | US$0,0002817 | -1,50% | -7,86% | US$281.686 | US$392,21 | 1.000.000.000 BILS |
| 112 |  Ixcoin IXC | US$0,01273 | -2,61% | -22,92% | US$267.248 | US$267,86 | 20.999.906 IXC |
| 113 |  Crypti XCR | US$0,002570 | -1,38% | -1,63% | US$257.043 | US$48,37 | 100.000.000 XCR |
| 114 |  SkyNET SKYNET | US$0,2813 | 0,36% | 0,00% | US$251.578 | US$218,27 | 894.223 SKYNET |
| 115 |  LIQUID LQD | US$2,58 | -4,12% | -12,59% | US$249.302 | US$63,06 | 96.500 LQD |
| 116 |  Pangea Poker PANGEA | US$0,2462 | 11,90% | -2,29% | US$246.011 | US$0,2462 | 999.352 PANGEA |
| 117 |  Applecoin APC | US$0,01095 | 0,02% | -7,06% | US$244.132 | US$21,20 | 22.286.048 APC |
| 118 |  sharkfund0 SF0 | US$184,63 | -3,37% | -34,05% | US$242.407 | US$0,01846 | 1.313 SF0 |
| 119 |  Blocknet BLOCK | US$0,05695 | -1,48% | -14,14% | US$222.264 | US$52,69 | 3.902.911 BLOCK |
| 120 |  Jinn JINN | US$2,20 | 4,41% | -12,10% | US$219.795 | US$224,19 | 100.000 JINN |
| 121 |  TEKcoin TEK | US$0,007626 | -0,23% | -24,57% | US$218.636 | US$137,10 | 28.668.819 TEK |
| 122 |  Curecoin CURE | US$0,008484 | -3,39% | -23,56% | US$213.343 | US$178,62 | 25.146.767 CURE |
| 123 |  CannabisCoin CANN | US$0,002733 | -2,89% | -13,99% | US$210.573 | US$422,52 | 77.059.724 CANN |
| 124 |  Nas NAS | US$0,00002095 | -1,10% | 22,68% | US$209.483 | US$0,3936 | 10.000.000.000 NAS |
| 125 |  PotCoin POT | US$0,0009920 | -2,46% | -14,49% | US$209.313 | US$371,49 | 211.002.664 POT |
| 126 |  Tradebots NXTcoinsco | US$0,1978 | 12,90% | 0,00% | US$196.303 | US$0,3956 | 992.400 NXTcoinsco |
| 127 |  BitBay BAY | US$0,0001869 | -1,75% | 6,63% | US$187.241 | US$336,42 | 1.001.648.039 BAY |
| 128 |  Zeitcoin ZEIT | US$0,000005253 | -11,54% | -41,90% | US$169.336 | US$112,77 | 32.236.190.486 ZEIT |
| 129 |  Syscoin SYS | US$0,0003888 | -3,03% | -18,89% | US$165.257 | US$199,52 | 425.085.580 SYS |
| 130 |  BitShares PTS PTS | US$0,0001615 | -29,96% | 0,12% | US$161.526 | US$5,44 | 999.999.386 PTS |
| 131 |  HyperStake HYP | US$0,0005561 | 1,69% | -11,69% | US$160.071 | US$329,82 | 287.836.952 HYP |
| 132 |  BoostCoin BOST | US$0,01296 | 4,87% | 0,27% | US$152.694 | US$377,09 | 11.780.062 BOST |
| 133 |  AudioCoin ADC | US$0,0001955 | -4,07% | -30,48% | US$144.667 | US$93,20 | 740.126.775 ADC |
| 134 |  Auroracoin AUR | US$0,02025 | 0,69% | -7,49% | US$144.122 | US$108,46 | 7.118.372 AUR |
| 135 |  Tickets TIX | US$0,000002102 | 2,27% | -25,59% | US$140.579 | US$0,005676 | 66.876.281.414 TIX |
| 136 |  Devcoin DVC | US$0,00001397 | 13,67% | -15,44% | US$138.052 | US$82,50 | 9.885.160.000 DVC |
| 137 |  Cinni CINNI | US$0,0009427 | -3,94% | -11,95% | US$137.669 | US$4,86 | 146.040.423 CINNI |
| 138 |  Jay JAY | US$0,1389 | 9,35% | -0,80% | US$137.574 | US$0,1389 | 990.440 JAY |
| 139 |  NXTprivacy NXTprivacy | US$0,1363 | 0,62% | 0,00% | US$136.264 | US$0,1363 | 1.000.000 NXTprivacy |
| 140 |  Bitswift BITS | US$0,03224 | -2,07% | -18,19% | US$130.116 | US$30,12 | 4.036.226 BITS |
| 141 |  Sembro Token SMBR | US$0,05089 | 14,79% | -36,25% | US$126.954 | US$14,40 | 2.494.870 SMBR |
| 142 |  FreeMarket MRKT | US$0,1739 | 20,24% | -12,98% | US$125.197 | US$0,1913 | 720.000 MRKT |
| 143 |  Riecoin RIC | US$0,007850 | -6,02% | -19,31% | US$124.286 | US$489,56 | 15.831.975 RIC |
| 144 |  AsiaCoin AC | US$0,0004051 | 0,61% | -9,00% | US$123.134 | US$4,01 | 303.967.666 AC |
| 145 |  GoldCoin GLC | US$0,003261 | -10,74% | -5,02% | US$116.028 | US$201,22 | 35.578.330 GLC |
| 146 |  ZiftrCOIN ZRC | US$0,01020 | -9,73% | -15,25% | US$115.789 | US$153,90 | 11.346.619 ZRC |
| 147 |  Nxttycoin NXTTY | US$0,0001125 | 7,05% | -2,15% | US$112.535 | US$3,50 | 1.000.000.000 NXTTY |
| 148 |  HoboNickels HBN | US$0,008354 | 1,40% | -21,91% | US$112.480 | US$30,98 | 13.464.660 HBN |
| 149 |  FIMKrypto FIMK | US$0,0002444 | -1,09% | -13,43% | US$111.032 | US$3,64 | 454.311.198 FIMK |
| 150 |  Coinomat CNMT | US$0,03596 | 0,07% | -10,41% | US$107.875 | US$1,26 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.