Data Historis Harga Kripto 21/08/2015
Daftar harga kripto yang direkam pada tanggal 21/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Diamond DMD | US$0,3178 | -6,71% | 3,13% | US$391.641 | US$4.831,94 | 1.232.268 DMD |
| 52 |  PayCoin XPY | US$0,02346 | -1,27% | -17,22% | US$375.673 | US$3.358,42 | 16.016.102 XPY |
| 53 |  GridCoin GRC | US$0,0009310 | 10,32% | 4,96% | US$339.542 | US$652,68 | 364.692.367 GRC |
| 54 |  SolarCoin SLR | US$0,009928 | 2,44% | 16,90% | US$338.299 | US$699,45 | 34.076.147 SLR |
| 55 |  AmberCoin AMBER | US$0,03479 | 7,31% | -11,55% | US$274.468 | US$540,07 | 7.889.550 AMBER |
| 56 |  Qora QORA | US$0,00002646 | -7,98% | -21,84% | US$264.642 | US$1.076,07 | 10.000.000.000 QORA |
| 57 |  DigiByte DGB | US$0,00005352 | 3,32% | -12,52% | US$257.874 | US$1.236,81 | 4.818.169.326 DGB |
| 58 |  I/O Coin IOC | US$0,01448 | 4,69% | -15,80% | US$234.529 | US$724,06 | 16.191.277 IOC |
| 59 |  Anoncoin ANC | US$0,1218 | 0,81% | -9,23% | US$220.860 | US$1.624,86 | 1.813.662 ANC |
| 60 |  TileCoin XTC | US$0,002116 | -4,26% | -14,50% | US$211.594 | US$1.913,62 | 100.000.000 XTC |
| 61 |  NetCoin NET | US$0,0005176 | -3,41% | -21,05% | US$206.166 | US$3.494,66 | 398.347.887 NET |
| 62 |  Bullion CBX | US$0,2136 | 2,15% | 4,50% | US$205.864 | US$755,33 | 963.876 CBX |
| 63 |  Digitalcoin DGC | US$0,007816 | 2,31% | -11,77% | US$199.075 | US$2.711,75 | 25.468.588 DGC |
| 64 |  FedoraCoin TIPS | US$0,0000007046 | 9,59% | 20,74% | US$197.897 | US$3.120,72 | 280.846.322.360 TIPS |
| 65 |  CryptoCircuits CIRC | US$0,07051 | -2,14% | 0,98% | US$190.332 | US$24.177,40 | 2.699.338 CIRC |
| 66 |  Gulden NLG | US$0,0006939 | 13,76% | -8,02% | US$181.996 | US$2.377,94 | 262.278.101 NLG |
| 67 |  UnionCoin UNC | US$0,02097 | 2,84% | -8,17% | US$175.909 | US$1.314,56 | 8.388.608 UNC |
| 68 |  NavCoin NAV | US$0,002745 | 11,44% | 6,33% | US$161.420 | US$706,67 | 58.810.952 NAV |
| 69 |  Joincoin J | US$0,08320 | 0,74% | 10,20% | US$146.139 | US$844,68 | 1.756.535 J |
| 70 |  EarthCoin EAC | US$0,00001710 | 9,88% | 2,46% | US$142.923 | US$2.481,32 | 8.359.444.667 EAC |
| 71 |  bitUSD BITUSD | US$1,12 | 1,83% | 5,88% | US$142.382 | US$4.104,21 | 126.884 BITUSD |
| 72 |  Burst BURST | US$0,0001323 | 30,41% | 15,48% | US$134.710 | US$3.600,71 | 1.017.963.389 BURST |
| 73 |  ZcCoin ZCC | US$0,007592 | 4,50% | -8,93% | US$131.745 | US$5.985,76 | 17.352.849 ZCC |
| 74 |  Verge XVG | US$0,00001287 | -5,08% | -25,69% | US$116.632 | US$2.157,81 | 9.064.000.000 XVG |
| 75 |  Rubycoin RBY | US$0,005178 | -0,38% | -3,64% | US$115.039 | US$2.323,80 | 22.216.903 RBY |
| 76 |  Xaurum XAUR | US$111,01 | -0,67% | -14,49% | US$112.791 | US$681,09 | 1.016 XAUR |
| 77 |  TagCoin TAG | US$0,03168 | 0,31% | -16,14% | US$111.081 | US$2.009,65 | 3.506.508 TAG |
| 78 |  FLO FLO | US$0,001013 | -25,53% | -36,62% | US$102.902 | US$541,63 | 101.569.400 FLO |
| 79 |  bitCNY BITCNY | US$0,1572 | -1,91% | -0,75% | US$85.109 | US$4.222,78 | 541.252 BITCNY |
| 80 |  Ubiq UBQ | US$0,02370 | 0,69% | -13,74% | US$81.233 | US$721,73 | 3.427.738 UBQ |
| 81 |  Viacoin VIA | US$0,004537 | -2,25% | -19,88% | US$77.593 | US$1.056,61 | 17.101.210 VIA |
| 82 |  GhostlyCrypto GHOUL | US$0,0008605 | 0,00% | 0,00% | US$77.455 | US$9.603,32 | 90.010.541 GHOUL |
| 83 |  XCurrency XC | US$0,01371 | 9,25% | -16,61% | US$77.072 | US$833,94 | 5.621.831 XC |
| 84 |  Boolberry BBR | US$0,01458 | -1,11% | -14,75% | US$71.703 | US$503,37 | 4.917.584 BBR |
| 85 |  Bean Cash BITB | US$0,00007880 | -2,94% | 24,16% | US$69.512 | US$910,52 | 882.083.000 BITB |
| 86 |  Aeon AEON | US$0,008000 | 12,95% | -27,18% | US$64.217 | US$650,32 | 8.026.719 AEON |
| 87 |  Opal OPAL | US$0,004076 | -3,08% | -24,32% | US$61.251 | US$637,43 | 15.028.788 OPAL |
| 88 |  SecureCoin SRC | US$0,02184 | -1,73% | -8,30% | US$49.550 | US$830,11 | 2.268.625 SRC |
| 89 |  Bytecent BYC | US$0,05777 | -3,37% | -10,36% | US$37.015 | US$8.013,99 | 640.788 BYC |
| 90 |  Gambit GAM | US$0,01693 | 6,25% | -45,60% | US$33.812 | US$789,70 | 1.996.784 GAM |
| 91 |  Nexus NXS | US$0,001362 | 32,11% | -6,19% | US$32.923 | US$533,83 | 24.178.705 NXS |
| 92 |  GlobalBoost-Y BSTY | US$0,001924 | 0,14% | -5,63% | US$14.449 | US$765,46 | 7.509.767 BSTY |
| 93 |  CoinoUSD XUSD | US$0,9887 | -0,65% | -4,57% | US$1.178.637 | US$11,72 | 1.192.130 XUSD |
| 94 |  Rimbit RBT | US$0,009580 | 1,86% | -11,77% | US$1.084.901 | US$333,23 | 113.243.030 RBT |
| 95 |  ShadowCash SDC | US$0,1189 | 0,38% | -10,82% | US$771.853 | US$204,92 | 6.488.990 SDC |
| 96 |  FairCoin FAIR | US$0,01350 | -6,35% | -30,22% | US$701.429 | US$125,02 | 51.966.550 FAIR |
| 97 |  Swarm SWARM | US$0,005470 | 27,80% | -15,46% | US$546.699 | US$4,92 | 99.945.431 SWARM |
| 98 |  Quark QRK | US$0,002022 | -1,08% | -11,57% | US$503.971 | US$71,50 | 249.234.744 QRK |
| 99 |  Hellenic Coin HNC | US$0,09296 | -67,08% | 1,00% | US$495.279 | US$225,27 | 5.328.000 HNC |
| 100 |  CloakCoin CLOAK | US$0,1013 | -11,37% | -4,99% | US$466.244 | US$92,24 | 4.601.060 CLOAK |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.