Data Historis Harga Kripto 21/08/2015
Daftar harga kripto yang direkam pada tanggal 21/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blakecoin BLC | US$0,001408 | -1,45% | -23,68% | US$10.632 | US$70,95 | 7.549.289 BLC |
| 302 |  HunterCoin HUC | US$0,002518 | -7,07% | -3,11% | US$10.497 | US$1,31 | 4.168.170 HUC |
| 303 |  HellasCoin HLC | US$0,0008728 | 0,00% | -67,39% | US$10.420 | US$0,4295 | 11.938.050 HLC |
| 304 |  Fractalcoin FRAC | US$0,01397 | -1,09% | 14,87% | US$10.271 | US$78,34 | 735.422 FRAC |
| 305 |  PLNcoin PLNC | US$0,0005935 | -1,09% | -28,11% | US$10.143 | US$29,08 | 17.089.600 PLNC |
| 306 |  CAPTcoin CAPT | US$0,002767 | 0,00% | -65,36% | US$10.091 | US$3,92 | 3.646.448 CAPT |
| 307 |  SaffronCoin SFR | US$0,0004916 | 2,91% | -11,56% | US$10.022 | US$39,09 | 20.386.026 SFR |
| 308 |  CageCoin CAGE | US$0,0000001014 | 22,45% | 58,79% | US$9.969 | US$93,80 | 98.347.668.395 CAGE |
| 309 |  Titcoin TIT | US$0,0003009 | -0,76% | -21,01% | US$9.904 | US$32,80 | 32.910.782 TIT |
| 310 |  NewYorkCoin NYC | US$0,00000009192 | 27,42% | -26,38% | US$9.881 | US$0,9761 | 107.491.427.388 NYC |
| 311 |  Diem DIEM | US$0,0000004541 | -17,81% | -11,73% | US$9.868 | US$5,87 | 21.730.435.225 DIEM |
| 312 |  LeafCoin LEAF | US$0,0000006415 | -1,15% | -16,25% | US$9.829 | US$3,09 | 15.322.977.853 LEAF |
| 313 |  DayTraderCoin DTC | US$0,008505 | 6,77% | -11,08% | US$9.562 | US$142,54 | 1.124.327 DTC |
| 314 |  CraigsCoin CRAIG | US$0,0003166 | 0,00% | 0,00% | US$9.507 | US$31,35 | 30.033.947 CRAIG |
| 315 |  Graffiti GRF | US$0,0004744 | 58,25% | 0,00% | US$9.493 | US$439,17 | 20.007.892 GRF |
| 316 |  BitStake XBS | US$0,007217 | 21,90% | -15,67% | US$9.420 | US$22,06 | 1.305.326 XBS |
| 317 |  XxXcoin XXX | US$0,0002514 | 5,76% | -16,48% | US$9.219 | US$17,98 | 36.674.857 XXX |
| 318 |  Bitz BITZ | US$0,004685 | 31,10% | 23,50% | US$9.183 | US$79,86 | 1.960.162 BITZ |
| 319 |  Tigercoin TGC | US$0,0002514 | -1,10% | -19,17% | US$9.091 | US$58,15 | 36.163.832 TGC |
| 320 |  Sonic SSD | US$0,0004120 | 0,00% | 29,92% | US$9.080 | US$5,57 | 22.040.724 SSD |
| 321 |  Libertycoin XLB | US$0,0005470 | 0,00% | 8,09% | US$9.032 | US$4,90 | 16.512.528 XLB |
| 322 |  Saturn2Coin SAT2 | US$0,001148 | 0,00% | 0,00% | US$9.028 | US$3,07 | 7.867.810 SAT2 |
| 323 |  DarkCash DRKC | US$0,002095 | 21,85% | -19,74% | US$9.025 | US$1,65 | 4.308.300 DRKC |
| 324 |  MetalCoin METAL | US$0,0001164 | 0,78% | 0,00% | US$8.951 | US$0,1164 | 76.925.527 METAL |
| 325 |  PopularCoin POP | US$0,000002852 | 0,96% | -20,89% | US$8.941 | US$0,007760 | 3.134.989.332 POP |
| 326 |  GlobalCoin GLC | US$0,0001397 | 5,34% | -8,51% | US$8.863 | US$1,33 | 63.464.994 GLC |
| 327 |  KeyCoin KEY | US$0,009427 | 19,39% | -1,50% | US$8.770 | US$56,14 | 930.331 KEY |
| 328 |  IcebergCoin ICB | US$0,001897 | -9,95% | 0,00% | US$8.596 | US$2,75 | 4.531.318 ICB |
| 329 |  GrandCoin GDC | US$0,00002095 | 11,27% | -12,61% | US$8.517 | US$0,4623 | 406.548.474 GDC |
| 330 |  BetaCoin BET | US$0,0003957 | -1,31% | 15,71% | US$8.488 | US$261,39 | 21.451.590 BET |
| 331 |  Copperlark CLR | US$0,0006517 | -2,83% | -9,70% | US$8.470 | US$1,91 | 12.996.149 CLR |
| 332 |  GCN Coin GCN | US$0,00000009407 | 9,31% | -8,06% | US$8.336 | US$2,21 | 88.621.910.000 GCN |
| 333 |  DarkShibe DSB | US$0,006450 | 0,00% | -10,17% | US$8.113 | US$0,0009577 | 1.257.908 DSB |
| 334 |  Cashcoin CASH | US$0,001743 | 5,69% | -14,23% | US$7.936 | US$23,50 | 4.551.861 CASH |
| 335 |  Execoin EXE | US$0,0004401 | -6,87% | 2,63% | US$7.869 | US$191,45 | 17.881.067 EXE |
| 336 |  Bitcoin Scrypt BTCS | US$0,0006145 | 54,51% | 46,31% | US$7.861 | US$5,71 | 12.792.950 BTCS |
| 337 |  StableCoin SBC | US$0,0003518 | -8,04% | -22,80% | US$7.835 | US$29,55 | 22.269.732 SBC |
| 338 |  Kore KORE | US$0,004329 | 41,84% | 27,09% | US$7.823 | US$17,58 | 1.807.098 KORE |
| 339 |  Lightspeed LSD | US$0,01001 | -12,97% | -48,34% | US$7.689 | US$0,1734 | 767.911 LSD |
| 340 |  ParkByte PKB | US$0,001628 | -1,16% | -33,36% | US$7.553 | US$3,17 | 4.639.336 PKB |
| 341 |  IvugeoCoin IEC | US$0,009356 | -4,14% | -41,63% | US$7.513 | US$91,27 | 803.031 IEC |
| 342 |  Phoenixcoin PXC | US$0,0002072 | -2,20% | -22,31% | US$7.480 | US$10,42 | 36.109.550 PXC |
| 343 |  Nakamoto Dark NKT | US$0,00008379 | 0,00% | 8,46% | US$7.421 | US$0,7584 | 88.566.206 NKT |
| 344 |  bitSilver BITSILVER | US$16,10 | -2,41% | -3,94% | US$7.222 | US$29,81 | 449 BITSILVER |
| 345 |  Heavycoin HVC | US$0,00007914 | 0,00% | -17,47% | US$6.987 | US$0,3793 | 88.290.328 HVC |
| 346 |  SmartCoin SMC | US$0,0003538 | -1,53% | -2,65% | US$6.851 | US$4,47 | 19.363.382 SMC |
| 347 |  AeroMe AM | US$0,0005586 | 3,66% | 5,93% | US$6.753 | US$29,92 | 12.088.340 AM |
| 348 |  Bitcoin Plus XBC | US$0,1163 | 45,37% | 43,96% | US$6.633 | US$0,1163 | 57.027 XBC |
| 349 |  CzechCrownCoin CZC | US$0,001579 | -18,73% | -20,18% | US$6.489 | US$3,05 | 4.110.230 CZC |
| 350 |  ApexCoin APEX | US$0,001061 | -9,65% | -32,96% | US$6.462 | US$12,06 | 6.088.386 APEX |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.