Data Historis Harga Kripto 21/08/2015
Daftar harga kripto yang direkam pada tanggal 21/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$232,57 | -1,16% | -12,68% | US$3.377.703.139 | US$23.173.824 | 14.523.450 BTC |
| 2 |  XRP XRP | US$0,007881 | 0,14% | -5,47% | US$251.465.491 | US$265.646 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,57 | -1,12% | -11,57% | US$149.335.489 | US$1.720.628 | 41.889.160 LTC |
| 4 |  Ethereum ETH | US$1,40 | -5,72% | -24,15% | US$101.332.013 | US$2.020.968 | 72.624.225 ETH |
| 5 |  Dash DASH | US$2,76 | -0,58% | -8,95% | US$15.739.612 | US$49.749,35 | 5.699.776 DASH |
| 6 |  Dogecoin DOGE | US$0,0001448 | 4,31% | -7,84% | US$14.577.541 | US$123.419 | 100.671.839.274 DOGE |
| 7 |  Banx BANX | US$1,77 | -1,09% | -12,61% | US$12.625.067 | US$7.846,46 | 7.136.966 BANX |
| 8 |  Bytecoin BCN | US$0,00006267 | -4,86% | -20,17% | US$11.004.266 | US$19.940,76 | 175.578.318.511 BCN |
| 9 |  BitShares BTS | US$0,003886 | -2,18% | -23,47% | US$9.762.475 | US$46.064,60 | 2.511.953.117 BTS |
| 10 |  Stellar XLM | US$0,001995 | -1,24% | -13,63% | US$9.651.457 | US$13.672,94 | 4.837.356.606 XLM |
| 11 |  Nxt NXT | US$0,008792 | 0,31% | -12,09% | US$8.791.776 | US$14.274,81 | 999.997.096 NXT |
| 12 |  MaidSafeCoin MAID | US$0,01907 | -1,29% | -13,69% | US$8.632.142 | US$9.840,56 | 452.552.412 MAID |
| 13 |  Peercoin PPC | US$0,3652 | -2,13% | -19,36% | US$8.244.129 | US$25.097,94 | 22.571.732 PPC |
| 14 |  Monero XMR | US$0,5683 | -5,31% | -6,71% | US$5.120.250 | US$40.345,17 | 9.009.661 XMR |
| 15 |  Namecoin NMC | US$0,4172 | -0,65% | -22,31% | US$5.112.674 | US$22.756,84 | 12.254.750 NMC |
| 16 |  Counterparty XCP | US$1,06 | 3,75% | -37,62% | US$2.790.518 | US$4.881,01 | 2.639.624 XCP |
| 17 |  MonaCoin MONA | US$0,1181 | 3,48% | 8,41% | US$2.598.729 | US$3.104,57 | 22.003.750 MONA |
| 18 |  YbCoin YBC | US$0,7732 | 2,19% | -6,33% | US$2.319.605 | US$32.240,72 | 3.000.000 YBC |
| 19 |  TRMB TRMB | US$0,1565 | 0,03% | 0,07% | US$2.269.945 | US$62.208,79 | 14.505.143 TRMB |
| 20 |  Clams CLAM | US$2,56 | -11,89% | -29,62% | US$2.181.585 | US$15.455,24 | 850.621 CLAM |
| 21 |  BlackCoin BLK | US$0,02729 | 10,21% | 4,04% | US$2.046.181 | US$20.691,78 | 74.977.698 BLK |
| 22 |  Startcoin START | US$0,05483 | -1,81% | -19,24% | US$1.644.927 | US$4.799,78 | 29.999.869 START |
| 23 |  SuperNET UNITY | US$1,76 | 0,94% | -13,90% | US$1.434.929 | US$992,79 | 816.061 UNITY |
| 24 |  Omni OMNI | US$2,63 | 17,65% | 28,46% | US$1.427.491 | US$1.840,81 | 543.068 OMNI |
| 25 |  NuShares NSR | US$0,001622 | -5,47% | -15,88% | US$1.325.144 | US$3.042,95 | 817.040.533 NSR |
| 26 |  GameCredits GAME | US$0,02536 | 0,71% | 0,07% | US$1.275.296 | US$3.083,29 | 50.280.315 GAME |
| 27 |  BitcoinDark BTCD | US$1,04 | -2,09% | -21,64% | US$1.275.202 | US$1.779,90 | 1.230.188 BTCD |
| 28 |  FuelCoin FC2 | US$0,01256 | -4,65% | -20,30% | US$1.258.907 | US$1.114,14 | 100.206.032 FC2 |
| 29 |  Novacoin NVC | US$1,09 | -2,30% | -13,80% | US$1.239.445 | US$9.194,75 | 1.139.787 NVC |
| 30 |  Infinitecoin IFC | US$0,00001342 | 25,51% | 44,48% | US$1.215.878 | US$25.062,62 | 90.596.274.910 IFC |
| 31 |  DigitalNote XDN | US$0,0001652 | -6,27% | -21,54% | US$1.130.620 | US$6.106,38 | 6.845.167.286 XDN |
| 32 |  GetGems GEMZ | US$0,01217 | 5,68% | -14,24% | US$1.072.972 | US$4.948,61 | 88.135.217 GEMZ |
| 33 |  DNotes NOTE | US$0,01038 | 5,57% | -15,44% | US$1.065.572 | US$1.869,25 | 102.683.859 NOTE |
| 34 |  Vertcoin VTC | US$0,05841 | 17,23% | -1,99% | US$1.033.399 | US$18.728,44 | 17.693.650 VTC |
| 35 |  InstantDEX DEX | US$1,03 | 1,01% | -11,64% | US$1.026.433 | US$1.174,24 | 1.000.000 DEX |
| 36 |  MintCoin MINT | US$0,00004637 | 5,02% | -0,33% | US$1.014.427 | US$921,63 | 21.877.380.979 MINT |
| 37 |  NEM XEM | US$0,0001014 | -4,31% | -17,39% | US$912.151 | US$651,24 | 8.999.999.999 XEM |
| 38 |  Vcash XVC | US$0,07766 | 4,56% | -4,23% | US$752.211 | US$6.652,71 | 9.686.351 XVC |
| 39 |  Primecoin XPM | US$0,06436 | -0,26% | -19,07% | US$721.614 | US$12.827,48 | 11.211.768 XPM |
| 40 |  Storjcoin X SJCX | US$0,01425 | 1,12% | -16,49% | US$635.387 | US$1.439,94 | 44.575.870 SJCX |
| 41 |  VeriCoin VRC | US$0,02191 | 22,96% | 2,24% | US$596.717 | US$4.437,02 | 27.229.841 VRC |
| 42 |  VPNCoin VASH | US$0,001396 | -5,41% | -7,87% | US$558.856 | US$3.029,43 | 400.239.222 VASH |
| 43 |  NuBits USNBT | US$1,00 | 0,23% | 0,49% | US$556.381 | US$39.546,52 | 555.419 USNBT |
| 44 |  WorldCoin WDC | US$0,006252 | -1,24% | -5,92% | US$546.618 | US$2.226,60 | 87.426.564 WDC |
| 45 |  Feathercoin FTC | US$0,005669 | 18,53% | -3,20% | US$522.425 | US$2.988,74 | 92.147.000 FTC |
| 46 |  Megacoin MEC | US$0,01583 | -1,33% | -16,65% | US$475.803 | US$5.151,40 | 30.060.475 MEC |
| 47 |  Maxcoin MAX | US$0,01137 | 69,74% | 37,66% | US$471.331 | US$5.263,57 | 41.459.435 MAX |
| 48 |  ARCHcoin ARCH | US$0,02826 | 7,65% | -29,44% | US$463.676 | US$3.798,82 | 16.406.655 ARCH |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$5.956,62 | 451.600 USDT |
| 50 |  NautilusCoin NAUT | US$0,07395 | -10,38% | -18,14% | US$393.561 | US$1.086,72 | 5.322.099 NAUT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.