Data Historis Harga Kripto 21/08/2015
Daftar harga kripto yang direkam pada tanggal 21/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WankCoin WKC | US$0,0006168 | -14,68% | -32,87% | US$2.968 | US$10,53 | 4.811.850 WKC |
| 402 |  Bancorcoin BNCR | US$0,0005353 | -1,10% | 0,00% | US$2.942 | US$6,96 | 5.496.448 BNCR |
| 403 |  Zedcoin ZED | US$0,0002581 | -0,07% | 3,14% | US$2.907 | US$2,75 | 11.262.360 ZED |
| 404 |  RonPaulCoin RPC | US$0,01141 | -2,25% | -19,09% | US$2.808 | US$36,24 | 246.148 RPC |
| 405 |  Aliencoin ALN | US$0,0001117 | -5,05% | -24,47% | US$2.763 | US$4,41 | 24.726.090 ALN |
| 406 |  CrackCoin CRACK | US$0,0004585 | 1,67% | -9,95% | US$2.753 | US$0,0001598 | 6.004.132 CRACK |
| 407 |  Argentum ARG | US$0,001839 | -8,46% | -20,11% | US$2.706 | US$102,94 | 1.471.853 ARG |
| 408 |  CAIx CAIx | US$0,001627 | 8,48% | -6,31% | US$2.633 | US$2,24 | 1.618.027 CAIx |
| 409 |  ConcealCoin CNL | US$0,0002607 | 0,00% | 0,00% | US$2.614 | US$0,3154 | 10.026.047 CNL |
| 410 |  FireFlyCoin FFC | US$0,00002793 | 4,06% | -12,61% | US$2.590 | US$3,31 | 92.727.600 FFC |
| 411 |  Ascension ASN | US$0,0001373 | -18,94% | 2,05% | US$2.588 | US$7,61 | 18.845.133 ASN |
| 412 |  Dirac XDQ | US$0,005686 | -1,09% | -51,07% | US$2.570 | US$2,14 | 451.885 XDQ |
| 413 |  Octo OCTO | US$0,0001023 | 0,00% | 0,00% | US$2.564 | US$2,20 | 25.049.569 OCTO |
| 414 |  Checkcoin CKC | US$0,0001397 | -1,09% | -13,76% | US$2.527 | US$2,41 | 18.091.020 CKC |
| 415 |  QuazarCoin QCN | US$0,0009310 | -1,10% | -17,61% | US$2.435 | US$2,70 | 2.615.280 QCN |
| 416 |  X-Children CHILD | US$0,001161 | -14,63% | -34,82% | US$2.404 | US$2,03 | 2.069.830 CHILD |
| 417 |  SJWCoin SJW | US$0,000006977 | -1,16% | 0,32% | US$2.375 | US$2,55 | 340.440.000 SJW |
| 418 |  Bloodcoin BOD | US$0,000009303 | 31,80% | -12,68% | US$2.348 | US$8,82 | 252.451.721 BOD |
| 419 |  Cerium XCE | US$0,0009907 | 0,00% | -46,59% | US$2.303 | US$1,92 | 2.324.048 XCE |
| 420 |  CryptoSpots CS | US$0,0004419 | 73,46% | -80,67% | US$2.271 | US$131,75 | 5.138.443 CS |
| 421 |  CyberCoin CC | US$0,000004655 | -1,08% | -41,80% | US$2.250 | US$0,2959 | 483.296.918 CC |
| 422 |  G3N G3N | US$0,001626 | 55,62% | 33,57% | US$2.135 | US$132,38 | 1.313.603 G3N |
| 423 |  MonetaVerde MCN | US$0,0001280 | -1,10% | -31,62% | US$2.092 | US$0,7020 | 16.338.705 MCN |
| 424 |  Full Integrity Coin FIC | US$0,000006739 | 185,99% | 0,00% | US$2.053 | US$119,81 | 304.618.050 FIC |
| 425 |  MonetaryUnit MUE | US$0,00003046 | -19,29% | -48,47% | US$2.047 | US$97,02 | 67.228.520 MUE |
| 426 |  Conspiracycoin CYC | US$0,0001792 | -4,81% | -15,88% | US$1.980 | US$2,24 | 11.046.148 CYC |
| 427 |  ChainCoin CHC | US$0,0002279 | 16,94% | 5,65% | US$1.965 | US$0,004786 | 8.623.552 CHC |
| 428 |  RotoCoin RT2 | US$0,02997 | -6,67% | 0,00% | US$1.954 | US$15,44 | 65.194 RT2 |
| 429 |  Noirbits NRB | US$0,0008659 | -1,09% | 0,00% | US$1.949 | US$0,9625 | 2.251.240 NRB |
| 430 |  RipoffCoin RIPO | US$0,0002234 | -1,09% | -14,13% | US$1.939 | US$0,8107 | 8.678.475 RIPO |
| 431 |  UtilityCoin UTIL | US$0,0005116 | -0,53% | 0,00% | US$1.914 | US$0,0006419 | 3.741.361 UTIL |
| 432 |  Dobbscoin BOB | US$0,0005470 | 3,30% | -9,13% | US$1.854 | US$14,05 | 3.389.100 BOB |
| 433 |  Guncoin GUN | US$0,00002716 | 5,20% | -15,25% | US$1.812 | US$1,12 | 66.699.828 GUN |
| 434 |  Lycancoin LYC | US$0,000006983 | -25,82% | -39,27% | US$1.800 | US$14,94 | 257.833.791 LYC |
| 435 |  Metal Music Coin MTLMC3 | US$0,00004418 | -0,72% | -12,57% | US$1.762 | US$79,76 | 39.880.860 MTLMC3 |
| 436 |  Zoom ZOOM | US$0,04419 | 52,53% | -48,44% | US$1.707 | US$19,40 | 38.629 ZOOM |
| 437 |  SHACoin SHA | US$0,000004655 | -1,01% | 75,09% | US$1.702 | US$1,47 | 365.514.795 SHA |
| 438 |  007Coin 007 | US$0,002207 | 10,35% | -20,40% | US$1.656 | US$0,1192 | 750.203 007 |
| 439 |  Geniuscoin GENI | US$0,000002326 | -1,16% | -12,68% | US$1.651 | US$0,04651 | 710.046.000 GENI |
| 440 |  Universal Currency UNIT | US$0,0001558 | -77,93% | -72,28% | US$1.632 | US$162,32 | 10.474.943 UNIT |
| 441 |  Unitus UIS | US$0,0001397 | -24,88% | 19,17% | US$1.484 | US$28,35 | 10.625.832 UIS |
| 442 |  ShellCoin SHELL | US$0,0001023 | -16,36% | -46,68% | US$1.460 | US$12,65 | 14.269.196 SHELL |
| 443 |  Photon PHO | US$0,0000001783 | 0,00% | -50,87% | US$1.423 | US$3,32 | 7.983.973.076 PHO |
| 444 |  Cryptographic Anomaly CGA | US$0,007257 | -1,09% | -12,61% | US$1.420 | US$2,38 | 195.686 CGA |
| 445 |  Fetish FETISH | US$0,001161 | -0,93% | 0,00% | US$1.417 | US$8,15 | 1.220.163 FETISH |
| 446 |  HRLTCGEAR HRL | US$0,0002408 | 2,68% | 0,00% | US$1.415 | US$32,51 | 5.876.687 HRL |
| 447 |  Tamagucci TAM | US$0,0006977 | -33,23% | -11,20% | US$1.395 | US$36,80 | 2.000.000 TAM |
| 448 |  BeaverCoin BVC | US$0,0005118 | -0,94% | -12,59% | US$1.379 | US$0,2053 | 2.694.312 BVC |
| 449 |  Gapcoin GAP | US$0,0006308 | -18,28% | -50,15% | US$1.358 | US$0,05449 | 2.152.468 GAP |
| 450 |  iCoin ICN | US$0,00005819 | -1,09% | 0,00% | US$1.338 | US$0,04562 | 22.995.350 ICN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.