Data Historis Harga Kripto 21/08/2015
Daftar harga kripto yang direkam pada tanggal 21/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Polybit POLY | US$0,00001628 | 0,00% | 0,00% | US$254 | US$0,1628 | 15.603.350 POLY |
| 502 |  LemurCoin LMR | US$0,001764 | -22,75% | -30,42% | US$176 | US$1,29 | 100.000 LMR |
| 503 |  TuringCoin TNG | US$0,00002558 | 11,57% | -39,96% | US$176 | US$0,6816 | 6.863.880 TNG |
| 504 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001377 | 1,48% | 61,48% | US$158 | US$0,001391 | 1.148.800 DRS |
| 505 |  UniCoin UNIC | US$0,00006368 | -2,47% | -10,70% | US$147 | US$1,20 | 2.314.008 UNIC |
| 506 |  Bitcoin Fast BCF | US$0,00009543 | -9,05% | -20,38% | US$137 | US$0,7067 | 1.434.281 BCF |
| 507 |  ChipCoin CHIP | US$0,00001619 | 30,02% | -53,22% | US$137 | US$2,41 | 8.450.544 CHIP |
| 508 |  DarkCrave DCC | US$0,0003465 | 13,98% | -44,60% | US$107 | US$1,50 | 307.805 DCC |
| 509 |  Crypto CTO | US$0,0001465 | -1,16% | 10,03% | US$106 | US$3,80 | 726.238 CTO |
| 510 |  InstaMineNuggets $MINE | US$0,00006983 | 0,00% | 0,00% | US$77 | US$0,01976 | 1.108.212 $MINE |
| 511 |  Hundredcoin HUN | US$0,000005003 | -0,21% | -11,20% | US$75 | US$0,0001251 | 15.060.400 HUN |
| 512 |  Midnight MDT | US$0,00005349 | 0,00% | -86,31% | US$74 | US$0,02451 | 1.382.599 MDT |
| 513 |  Cetuscoin CETI | US$0,00001629 | -23,14% | 1,96% | US$73 | US$0,2389 | 4.502.690 CETI |
| 514 |  HedgeCoin HEDG | US$0,00001628 | -79,03% | -36,00% | US$72 | US$0,2999 | 4.405.229 HEDG |
| 515 |  InstaMineNuggets A $MINEW | US$0,00004655 | 0,00% | 0,00% | US$69 | US$0,01976 | 1.473.803 $MINEW |
| 516 |  2BACCO 2BACCO | US$0,000004666 | -22,86% | -74,97% | US$54 | US$0,02389 | 11.565.053 2BACCO |
| 517 |  Californium CF | US$0,0004837 | -1,04% | -51,11% | US$54 | US$3,22 | 111.110 CF |
| 518 |  Donationcoin DON | US$0,000009310 | 0,00% | -12,79% | US$43 | US$0,04655 | 4.607.050 DON |
| 519 |  23 Skidoo CHAO | US$3.374,85 | -3,15% | -31,04% | - | US$11,13 | - |
| 520 |  Forevercoin XFC | US$9,17 | -1,15% | 0,32% | - | US$6.209,29 | - |
| 521 |  KolschCoin TP1 | US$0,3696 | -40,55% | 99,31% | - | US$22,10 | - |
| 522 |  Sharkcoin SAK | US$0,3161 | 18,69% | 98,50% | - | US$1.373.333 | - |
| 523 |  LEOcoin LEO | US$0,3055 | -3,61% | -10,39% | - | US$24.552,28 | - |
| 524 |  UNCoin UNC | US$0,2368 | 129,58% | -14,19% | - | US$762,54 | - |
| 525 |  Asset Backed Coin ABC | US$0,08685 | 6,67% | -6,77% | - | US$2.214,80 | - |
| 526 |  Capricoin CPC | US$0,06674 | 1,91% | 3,21% | - | US$784,53 | - |
| 527 |  ShellPay SHELL | US$0,06447 | -22,39% | -30,95% | - | US$441,11 | - |
| 528 |  SpikesPrivateCoin SPC | US$0,06396 | 36,74% | 29,82% | - | US$694,38 | - |
| 529 |  Nocturna NOC | US$0,06394 | 8,63% | -12,11% | - | US$197,14 | - |
| 530 |  CrevaCoin CREVA | US$0,004214 | -14,30% | 32,53% | - | US$336,15 | - |
| 531 |  FutCoin FUTC | US$0,003049 | 17,69% | 32,43% | - | US$64,51 | - |
| 532 |  BitSeeds XSEED | US$0,003023 | 0,00% | -18,78% | - | US$831,88 | - |
| 533 |  Coinworkscoin LAB | US$0,002211 | 4,40% | 0,00% | - | US$0,003232 | - |
| 534 |  Advanced Internet Blocks AIB | US$0,001947 | -1,51% | -12,73% | - | US$126,67 | - |
| 535 |  Pebblecoin XPB | US$0,001816 | 21,01% | 24,02% | - | US$23,35 | - |
| 536 |  Bytecoin BTE | US$0,001736 | -1,09% | 8,12% | - | US$0,1013 | - |
| 537 |  Dashcoin DSH | US$0,001604 | -1,10% | -14,04% | - | US$0,06094 | - |
| 538 |  CraftCoin CRC | US$0,001587 | -3,77% | -25,67% | - | US$6,78 | - |
| 539 |  Cthulhu Offerings OFF | US$0,001163 | 39,08% | -1,12% | - | US$0,3904 | - |
| 540 |  SounDAC XSD | US$0,0008511 | -1,59% | -18,38% | - | US$9,39 | - |
| 541 |  CHNCoin CNC | US$0,0005910 | -2,90% | -30,08% | - | US$450,31 | - |
| 542 |  MysteryCoin MYST | US$0,0005819 | 0,00% | 116,25% | - | US$1,75 | - |
| 543 |  FriendshipCoin 2 FSC2 | US$0,0005074 | -6,25% | -18,54% | - | US$56,83 | - |
| 544 |  IrishCoin IRL | US$0,0004326 | 28,57% | 9,00% | - | US$3,00 | - |
| 545 |  EZCoin EZC | US$0,0004190 | -1,10% | -28,59% | - | US$0,2370 | - |
| 546 |  Aegis AGS | US$0,0003491 | -12,73% | 0,00% | - | US$0,01554 | - |
| 547 |  Vcoin VCN | US$0,0003047 | 23,86% | 64,67% | - | US$2,70 | - |
| 548 |  Flaxscript FLAX | US$0,0002256 | -2,16% | -14,44% | - | US$10,16 | - |
| 549 |  Dubstep DUB | US$0,0001662 | -8,26% | -19,72% | - | US$2,88 | - |
| 550 |  AmericanCoin AMC | US$0,0001536 | -2,57% | -18,45% | - | US$2,57 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.