Data Historis Harga Kripto 21/08/2015
Daftar harga kripto yang direkam pada tanggal 21/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spots SPT | US$0,0003747 | -5,07% | -2,44% | US$6.215 | US$2,81 | 16.584.317 SPT |
| 352 |  Joulecoin XJO | US$0,0002747 | -4,47% | -16,55% | US$6.129 | US$11,61 | 22.313.888 XJO |
| 353 |  Aurum Coin AU | US$0,02612 | -38,35% | -1,93% | US$6.096 | US$15,75 | 233.416 AU |
| 354 |  GoldReserve XGR | US$0,0004655 | 58,67% | 48,12% | US$5.985 | US$46,30 | 12.856.129 XGR |
| 355 |  SpainCoin SPA | US$0,0002328 | -1,20% | -28,11% | US$5.827 | US$2,80 | 25.034.211 SPA |
| 356 |  Mincoin MNC | US$0,003273 | -1,48% | -12,78% | US$5.633 | US$3,80 | 1.721.350 MNC |
| 357 |  Electron ELT | US$0,0004655 | -1,10% | -56,30% | US$5.445 | US$16,85 | 11.695.666 ELT |
| 358 |  Krugercoin KGC | US$0,00004186 | -1,16% | -14,47% | US$5.427 | US$9,10 | 129.635.890 KGC |
| 359 |  World Trade Funds XWT | US$0,0005959 | 0,00% | 0,00% | US$5.385 | US$8,94 | 9.037.246 XWT |
| 360 |  Emerald Crypto EMD | US$0,0003631 | -1,73% | -15,50% | US$5.354 | US$30,08 | 14.746.067 EMD |
| 361 |  Guerillacoin GUE | US$0,001187 | -24,26% | -23,46% | US$5.352 | US$1,29 | 4.508.409 GUE |
| 362 |  LiteBar LTB | US$0,03026 | 0,00% | 131,77% | US$5.348 | US$28,09 | 176.737 LTB |
| 363 |  Supply Shock M1 | US$0,1581 | -25,09% | -46,00% | US$5.342 | US$22,95 | 33.795 M1 |
| 364 |  Cinder CIN | US$0,00004655 | 4,11% | -30,09% | US$5.324 | US$0,8477 | 114.372.019 CIN |
| 365 |  Omnicoin OMC | US$0,0004888 | -74,00% | -58,32% | US$5.135 | US$220,66 | 10.506.134 OMC |
| 366 |  Kumacoin KUMA | US$0,00002793 | 18,69% | -4,66% | US$5.098 | US$0,5403 | 182.512.440 KUMA |
| 367 |  IncaKoin NKA | US$0,000004655 | 0,00% | 0,00% | US$5.058 | US$0,09310 | 1.086.432.432 NKA |
| 368 |  Catcoin CAT | US$0,002118 | -4,38% | -13,41% | US$5.041 | US$10,46 | 2.379.950 CAT |
| 369 |  BritCoin BRIT | US$0,0004609 | -1,10% | 0,00% | US$4.989 | US$0,1383 | 10.825.202 BRIT |
| 370 |  Elacoin ELC | US$0,009808 | 10,46% | 15,83% | US$4.985 | US$0,4904 | 508.222 ELC |
| 371 |  CacheCoin CACH | US$0,002018 | 50,97% | -17,11% | US$4.975 | US$20,81 | 2.465.238 CACH |
| 372 |  TransferCoin TX | US$0,001086 | 0,00% | 0,00% | US$4.951 | US$276,49 | 4.558.830 TX |
| 373 |  RosCoin ROS | US$0,00006284 | 0,00% | -1,68% | US$4.763 | US$16,05 | 75.787.226 ROS |
| 374 |  Judgecoin JUDGE | US$0,0004050 | -1,66% | -16,41% | US$4.760 | US$1,43 | 11.753.005 JUDGE |
| 375 |  FreshCoin FRSH | US$0,0007216 | 31,03% | -61,84% | US$4.747 | US$0,4655 | 6.578.930 FRSH |
| 376 |  Sphere SPHR | US$0,001568 | 0,00% | 0,00% | US$4.722 | US$368,59 | 3.012.143 SPHR |
| 377 |  Murraycoin MRY | US$0,0001536 | -3,27% | -9,23% | US$4.578 | US$8,91 | 29.798.338 MRY |
| 378 |  Acoin ACOIN | US$0,004243 | -5,22% | 3,01% | US$4.538 | US$13,83 | 1.069.447 ACOIN |
| 379 |  Bitgem BTG | US$0,1253 | 18,23% | -22,90% | US$4.271 | US$13,85 | 34.075 BTG |
| 380 |  BitcoinTX BTX | US$0,00008605 | -58,44% | 0,00% | US$4.231 | US$6,10 | 49.173.458 BTX |
| 381 |  FujiCoin FJC | US$0,00001163 | -0,85% | -14,67% | US$4.214 | US$20,24 | 362.391.966 FJC |
| 382 |  TopCoin TOP | US$0,0001490 | -6,91% | -12,20% | US$4.199 | US$0,2935 | 28.188.272 TOP |
| 383 |  AnalCoin ANAL | US$0,02307 | 0,70% | -10,82% | US$4.089 | US$0,02538 | 177.228 ANAL |
| 384 |  Crown CRW | US$0,0009078 | -1,35% | 0,00% | US$4.088 | US$0,3471 | 4.503.360 CRW |
| 385 |  BearMining BEAR | US$0,0008027 | 2,21% | -19,44% | US$4.014 | US$78,03 | 5.000.000 BEAR |
| 386 |  MasterTraderCoin MTR | US$0,02368 | -14,23% | -49,31% | US$3.851 | US$154,68 | 162.644 MTR |
| 387 |  ShieldCoin SHLD | US$0,003275 | 0,00% | 0,00% | US$3.588 | US$0,001077 | 1.095.475 SHLD |
| 388 |  Aiden ADN | US$0,0002444 | 0,00% | 4,33% | US$3.578 | US$0,4060 | 14.639.403 ADN |
| 389 |  Junkcoin JKC | US$0,0002560 | 0,00% | 0,00% | US$3.575 | US$6,79 | 13.961.400 JKC |
| 390 |  BatCoin BAT | US$0,0000005348 | -1,13% | -11,57% | US$3.466 | US$20,90 | 6.481.010.000 BAT |
| 391 |  DarkTron DRKT | US$0,003926 | 41,41% | 20,90% | US$3.427 | US$75,80 | 872.872 DRKT |
| 392 |  KlondikeCoin KDC | US$0,0004678 | 0,00% | 0,00% | US$3.425 | US$6,39 | 7.320.629 KDC |
| 393 |  Neutron NTRN | US$0,001068 | -8,79% | 7,93% | US$3.305 | US$82,72 | 3.094.220 NTRN |
| 394 |  Umbrella-LTC ULTC | US$0,004860 | -1,66% | -26,93% | US$3.299 | US$10,91 | 678.880 ULTC |
| 395 |  Datacoin DTC | US$0,001925 | 25,72% | 16,53% | US$3.298 | US$57,70 | 1.713.492 DTC |
| 396 |  CorgiCoin CORG | US$0,00000003585 | 3,17% | 12,03% | US$3.234 | US$2,18 | 90.191.202.249 CORG |
| 397 |  Glyph GLYPH | US$0,001397 | 0,00% | -25,09% | US$3.205 | US$0,5969 | 2.295.196 GLYPH |
| 398 |  GiveCoin GIVE | US$0,00001397 | 18,71% | -25,07% | US$3.083 | US$3,29 | 220.740.000 GIVE |
| 399 |  Manna MANNA | US$0,0001302 | 2,51% | -10,55% | US$3.031 | US$75,78 | 23.269.406 MANNA |
| 400 |  Cypher CYP | US$0,0004685 | -21,06% | -29,87% | US$2.982 | US$59,01 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.