Data Historis Harga Kripto 21/08/2015
Daftar harga kripto yang direkam pada tanggal 21/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  16bit 16BIT | US$0,001744 | -1,16% | -12,68% | US$21.977 | US$37,20 | 12.599.805 16BIT |
| 252 |  Yacoin YAC | US$0,0003389 | -14,50% | -27,83% | US$21.537 | US$16,55 | 63.556.872 YAC |
| 253 |  OKCash OK | US$0,0004003 | -8,22% | -15,43% | US$21.021 | US$245,87 | 52.510.191 OK |
| 254 |  Einsteinium EMC2 | US$0,0001188 | 2,11% | -11,46% | US$20.906 | US$34,43 | 176.005.451 EMC2 |
| 255 |  BlueCoin BLU | US$0,00003492 | 5,36% | -21,66% | US$19.877 | US$60,31 | 569.242.617 BLU |
| 256 |  Philosopher Stones PHS | US$0,008172 | -19,26% | -12,33% | US$19.852 | US$2,62 | 2.429.219 PHS |
| 257 |  MMBTCD MMBTCD | US$0,04923 | -6,33% | -15,07% | US$19.694 | US$4,18 | 400.000 MMBTCD |
| 258 |  HamRadioCoin HAM | US$0,004406 | -4,33% | 9,42% | US$19.602 | US$39,99 | 4.448.919 HAM |
| 259 |  AsicCoin ASC | US$0,00003569 | 38,65% | -21,17% | US$19.201 | US$38,14 | 538.053.251 ASC |
| 260 |  TeslaCoin TES | US$0,0002943 | -1,87% | -14,01% | US$19.164 | US$29,97 | 65.125.917 TES |
| 261 |  Fastcoin FST | US$0,0001490 | 0,62% | -27,38% | US$18.860 | US$6,23 | 126.606.835 FST |
| 262 |  Donu DONU | US$0,002823 | -2,03% | -22,98% | US$18.536 | US$251,13 | 6.565.538 DONU |
| 263 |  Nyancoin NYAN | US$0,00007914 | 9,99% | -22,01% | US$17.906 | US$9,56 | 226.259.753 NYAN |
| 264 |  FoldingCoin FLDC | US$0,00008500 | -8,40% | -26,34% | US$17.425 | US$6,41 | 205.000.000 FLDC |
| 265 |  Kittehcoin MEOW | US$0,0000007130 | 1,44% | -12,38% | US$17.045 | US$0,09412 | 23.905.669.976 MEOW |
| 266 |  Positron TRON | US$0,01018 | -15,44% | -25,72% | US$16.627 | US$22,73 | 1.633.240 TRON |
| 267 |  Droidz DRZ | US$0,003244 | -4,25% | -1,89% | US$16.522 | US$47,03 | 5.092.440 DRZ |
| 268 |  Bitcredits BCR | US$0,0008519 | 8,41% | -4,10% | US$16.488 | US$11,51 | 19.354.285 BCR |
| 269 |  Uniform Fiscal Object UFO | US$0,000006983 | -4,63% | 22,98% | US$16.159 | US$37,32 | 2.314.151.262 UFO |
| 270 |  Silkcoin SILK | US$0,0003627 | 12,53% | -29,76% | US$15.825 | US$36,05 | 43.627.322 SILK |
| 271 |  Luckycoin LKY | US$0,0008193 | 26,29% | 14,78% | US$15.775 | US$17,19 | 19.254.476 LKY |
| 272 |  Quatloo QTL | US$0,003187 | -5,23% | -7,13% | US$15.772 | US$66,28 | 4.948.581 QTL |
| 273 |  CannaCoin CCN | US$0,003391 | -15,24% | 7,11% | US$15.764 | US$0,5384 | 4.648.238 CCN |
| 274 |  MultiWalletCoin MWC | US$0,0005656 | 0,00% | 16,58% | US$15.415 | US$0,1329 | 27.254.738 MWC |
| 275 |  Particle PRT | US$0,00002095 | -10,99% | -32,21% | US$14.968 | US$71,92 | 714.506.932 PRT |
| 276 |  Sprouts SPRTS | US$0,0004958 | -3,86% | 139,05% | US$14.897 | US$220,59 | 30.046.408 SPRTS |
| 277 |  Energycoin ENRG | US$0,0001280 | -1,10% | -12,17% | US$14.868 | US$116,48 | 116.139.101 ENRG |
| 278 |  Crave CRAVE | US$0,02180 | 1,26% | -41,52% | US$14.762 | US$253,41 | 677.168 CRAVE |
| 279 |  Fantomcoin FCN | US$0,005121 | 3,61% | -8,45% | US$14.104 | US$16,61 | 2.754.386 FCN |
| 280 |  Doubloons DBL | US$0,002888 | -1,34% | 0,00% | US$13.993 | US$3,61 | 4.845.824 DBL |
| 281 |  Piggycoin PIGGY | US$0,00002793 | 0,00% | 0,00% | US$13.287 | US$0,08379 | 475.689.743 PIGGY |
| 282 |  Bitzeny ZNY | US$0,0001930 | -28,66% | -34,57% | US$13.188 | US$1,66 | 68.321.500 ZNY |
| 283 |  Sling SLING | US$0,01491 | 36,79% | 14,83% | US$13.154 | US$85,75 | 882.384 SLING |
| 284 |  Sapience AIFX XAI | US$0,01858 | 0,00% | 17,20% | US$12.716 | US$90,45 | 684.468 XAI |
| 285 |  Dorcs DORCS | US$0,03253 | 0,00% | 0,00% | US$12.702 | US$233,99 | 390.466 DORCS |
| 286 |  Woodcoin LOG | US$0,001649 | -4,92% | -14,50% | US$12.502 | US$1,66 | 7.583.117 LOG |
| 287 |  microCoin MRC | US$0,0000006774 | -39,40% | -74,57% | US$12.463 | US$23,79 | 18.399.440.288 MRC |
| 288 |  CasinoCoin CSC | US$0,0003714 | -2,30% | -7,54% | US$12.254 | US$32,05 | 32.998.595 CSC |
| 289 |  bitBTC BITBTC | US$258,80 | -5,95% | -17,14% | US$11.990 | US$24,43 | 46 BITBTC |
| 290 |  Axiom AXIOM | US$0,007315 | -16,60% | -50,17% | US$11.937 | US$186,07 | 1.631.884 AXIOM |
| 291 |  Sterlingcoin SLG | US$0,003044 | -13,97% | -46,21% | US$11.814 | US$46,20 | 3.881.156 SLG |
| 292 |  BitSend BSD | US$0,001632 | -1,42% | -74,02% | US$11.789 | US$87,04 | 7.224.950 BSD |
| 293 |  Limitless VIP VIP | US$0,000009310 | -1,09% | -19,81% | US$11.572 | US$2,69 | 1.242.892.942 VIP |
| 294 |  GAIA GAIA | US$0,0004772 | -6,57% | -18,94% | US$11.500 | US$63,34 | 24.101.381 GAIA |
| 295 |  Marscoin MARS | US$0,0006284 | -4,63% | -17,79% | US$11.489 | US$23,83 | 18.281.931 MARS |
| 296 |  Franko FRK | US$0,02323 | 3,90% | -10,30% | US$11.480 | US$17,72 | 494.238 FRK |
| 297 |  ExclusiveCoin EXCL | US$0,0009374 | -0,92% | -13,55% | US$11.421 | US$9,68 | 12.184.037 EXCL |
| 298 |  BunnyCoin BUN | US$0,0000001157 | 5,62% | -6,99% | US$11.270 | US$0,2956 | 97.421.083.157 BUN |
| 299 |  Wild Beast Block WBB | US$0,03418 | -3,14% | -41,22% | US$10.683 | US$69,98 | 312.530 WBB |
| 300 |  CoolCoin COOL | US$0,0001024 | -1,10% | -12,37% | US$10.656 | US$0,6519 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.