Data Historis Harga Kripto 21/08/2015
Daftar harga kripto yang direkam pada tanggal 21/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ARbit ARB | US$0,0007991 | 3,18% | -38,32% | US$1.334 | US$0,2771 | 1.668.925 ARB |
| 452 |  Paycoin PYC | US$0,0006988 | -0,25% | -13,31% | US$1.304 | US$3,49 | 1.866.105 PYC |
| 453 |  Heisenberg HEX | US$0,0000001028 | 4,31% | -8,25% | US$1.282 | US$0,2500 | 12.473.553.843 HEX |
| 454 |  Ozziecoin OZC | US$0,000006977 | 0,00% | -12,68% | US$1.222 | US$0,7362 | 175.146.250 OZC |
| 455 |  Axron AXR | US$0,001131 | 19,87% | -12,96% | US$1.217 | US$0,002612 | 1.075.900 AXR |
| 456 |  TakCoin TAK | US$0,000006983 | -1,09% | -14,38% | US$1.187 | US$29,45 | 169.950.240 TAK |
| 457 |  Kryptkoin KTK | US$0,00006517 | 0,00% | 0,00% | US$1.136 | US$2,55 | 17.429.070 KTK |
| 458 |  Granite GRN | US$0,00005121 | -9,40% | -37,07% | US$1.122 | US$2,87 | 21.910.700 GRN |
| 459 |  Bubble BUB | US$0,001959 | 1,51% | 0,00% | US$1.121 | US$9,79 | 572.435 BUB |
| 460 |  SoonCoin SOON | US$0,00009310 | 0,00% | -51,59% | US$1.112 | US$48,74 | 11.943.780 SOON |
| 461 |  GamerholicCoin GHC | US$0,001415 | -1,05% | 1,45% | US$1.104 | US$0,3355 | 780.330 GHC |
| 462 |  GIZMOcoin GIZ | US$0,00001400 | 1,14% | -30,03% | US$1.069 | US$0,7001 | 76.350.760 GIZ |
| 463 |  Quotient XQN | US$0,00008379 | -13,15% | -39,50% | US$1.050 | US$15,13 | 12.531.614 XQN |
| 464 |  TenneT TENNET | US$0,0002140 | -9,24% | -10,49% | US$1.042 | US$116,51 | 4.869.122 TENNET |
| 465 |  Hirocoin HIRO | US$0,00001164 | -1,10% | -40,65% | US$1.040 | US$0,3466 | 89.328.800 HIRO |
| 466 |  GuccioneCoin GCC | US$0,0002605 | 0,00% | 0,00% | US$1.007 | US$64,86 | 3.864.917 GCC |
| 467 |  Singular SIGU | US$0,001395 | -54,38% | -83,40% | US$989 | US$0,3514 | 709.069 SIGU |
| 468 |  BitQuark BTQ | US$0,0002677 | -0,22% | 1,48% | US$967 | US$0,6783 | 3.613.451 BTQ |
| 469 |  Dibbits DIBS | US$0,001928 | -30,20% | -23,22% | US$966 | US$1,92 | 501.172 DIBS |
| 470 |  CompuCoin CPN | US$0,00007319 | -9,25% | -34,79% | US$955 | US$0,7161 | 13.052.452 CPN |
| 471 |  SongCoin SONG | US$0,00007914 | -3,89% | -12,69% | US$946 | US$3,89 | 11.948.500 SONG |
| 472 |  AmsterdamCoin AMS | US$0,0004349 | 0,00% | 0,00% | US$939 | US$279,09 | 2.159.250 AMS |
| 473 |  BiosCrypto BIOS | US$0,00004651 | 0,00% | -26,46% | US$910 | US$1,48 | 19.573.124 BIOS |
| 474 |  TAGRcoin TAGR | US$0,00002348 | 0,46% | -31,48% | US$908 | US$1,65 | 38.669.634 TAGR |
| 475 |  Pharma XPH | US$0,000009191 | 35,38% | 53,07% | US$857 | US$31,26 | 93.233.450 XPH |
| 476 |  HashPay HAP | US$0,0003824 | 1,92% | 6,59% | US$824 | US$0,4953 | 2.154.435 HAP |
| 477 |  BananaBits NANAS | US$0,001272 | 9,79% | -71,13% | US$814 | US$0,1729 | 639.608 NANAS |
| 478 |  Bela BELA | US$0,0001327 | -1,10% | -12,53% | US$812 | US$4,87 | 6.118.900 BELA |
| 479 |  bitEUR BITEUR | US$1,17 | 1,42% | 0,00% | US$743 | US$11,71 | 635 BITEUR |
| 480 |  GorillaBucks BUCKS | US$0,0005837 | -32,36% | -82,18% | US$723 | US$62,65 | 1.238.752 BUCKS |
| 481 |  VirtualMiningCoin VMC | US$0,000006983 | -1,10% | -12,55% | US$721 | US$1,04 | 103.240.142 VMC |
| 482 |  Cycling Coin CYC | US$0,00004419 | 17,38% | 10,67% | US$670 | US$0,8035 | 15.153.604 CYC |
| 483 |  Prime-XI PXI | US$0,0001466 | -2,64% | -18,70% | US$663 | US$49,69 | 4.524.561 PXI |
| 484 |  Neocoin NEC | US$0,0001047 | -62,84% | -18,85% | US$644 | US$1,43 | 6.150.310 NEC |
| 485 |  TeleBET TB | US$0,002327 | -0,63% | -56,34% | US$641 | US$0,02793 | 275.542 TB |
| 486 |  Bata BTA | US$0,0002723 | 23,50% | -12,82% | US$638 | US$3,70 | 2.342.114 BTA |
| 487 |  Equilibrium EQM | US$0,0005619 | 0,84% | -10,59% | US$630 | US$1,05 | 1.121.524 EQM |
| 488 |  Vibranium XVI | US$0,0007000 | 1,89% | 110,28% | US$606 | US$0,1102 | 866.367 XVI |
| 489 |  Guarany GUA | US$0,002339 | 0,40% | -22,00% | US$590 | US$1,09 | 252.315 GUA |
| 490 |  CRTCoin CRT | US$0,006983 | -1,09% | -40,41% | US$554 | US$0,000006983 | 79.270 CRT |
| 491 |  ProsperCoin PRC | US$0,0006052 | 5,83% | -13,69% | US$549 | US$0,3149 | 907.770 PRC |
| 492 |  42-coin 42 | US$597,81 | 6,94% | -3,98% | US$549 | US$240,95 | 1 42 |
| 493 |  ConfessionCoin CFN | US$0,00006052 | -14,28% | -26,70% | US$518 | US$42,06 | 8.564.510 CFN |
| 494 |  AnarchistsPrime ACP | US$0,0003698 | 55,61% | -5,04% | US$478 | US$14,72 | 1.291.350 ACP |
| 495 |  BitLux LUX | US$0,002805 | -1,03% | -28,56% | US$370 | US$0,1168 | 131.924 LUX |
| 496 |  BowsCoin BSC | US$0,0001349 | -65,46% | -71,65% | US$355 | US$11,14 | 2.630.900 BSC |
| 497 |  ImperialCoin IPC | US$0,000002328 | -1,09% | 0,00% | US$340 | US$0,03429 | 145.972.000 IPC |
| 498 |  LeaCoin LEA | US$0,000004307 | -8,47% | -19,14% | US$309 | US$1,76 | 71.823.600 LEA |
| 499 |  DigitalPrice DP | US$0,00008147 | -1,10% | -49,39% | US$296 | US$0,04073 | 3.633.880 DP |
| 500 |  Lightcoin LIT | US$0,00005353 | -1,10% | -12,13% | US$274 | US$2,87 | 5.115.468 LIT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.