Data Historis Harga Kripto 21/08/2015
Daftar harga kripto yang direkam pada tanggal 21/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Carboncoin CARBON | US$0,000006983 | 48,36% | 23,77% | US$107.257 | US$0,1397 | 15.360.279.416 CARBON |
| 152 |  Alexium AUM | US$0,005335 | 0,00% | 0,00% | US$107.076 | US$365,87 | 20.070.050 AUM |
| 153 |  UltraCoin UTC | US$0,003182 | -7,54% | 4,25% | US$102.632 | US$168,48 | 32.255.290 UTC |
| 154 |  EuropeCoin ERC | US$0,001087 | 7,07% | 12,74% | US$102.261 | US$94,54 | 94.041.222 ERC |
| 155 |  Deutsche eMark DEM | US$0,005356 | 6,43% | 2,38% | US$93.263 | US$8,94 | 17.412.785 DEM |
| 156 |  Horizon HZ | US$0,00009635 | 5,14% | -29,48% | US$91.994 | US$137,14 | 954.791.597 HZ |
| 157 |  e-Gulden EFL | US$0,008213 | 2,56% | -12,25% | US$88.801 | US$161,19 | 10.811.747 EFL |
| 158 |  Librexcoin LXC | US$0,008293 | -29,52% | -52,31% | US$81.019 | US$266,43 | 9.769.609 LXC |
| 159 |  CoinoIndex INDEX | US$211,30 | -0,48% | -1,40% | US$78.028 | US$21,13 | 369 INDEX |
| 160 |  FlappyCoin FLAP | US$0,000001105 | -23,36% | -32,08% | US$77.211 | US$0,002610 | 69.864.678.452 FLAP |
| 161 |  ATOMIC ATOMIC | US$0,1231 | 0,96% | 0,00% | US$75.077 | US$0,1231 | 610.000 ATOMIC |
| 162 |  Stealth XST | US$0,003380 | 4,76% | 17,93% | US$75.009 | US$99,16 | 22.191.516 XST |
| 163 |  Orbitcoin ORB | US$0,03409 | -14,57% | -30,40% | US$73.760 | US$80,36 | 2.163.746 ORB |
| 164 |  Mooncoin MOON | US$0,0000003570 | -10,00% | -38,23% | US$73.355 | US$308,92 | 205.471.720.383 MOON |
| 165 |  Bottlecaps CAP | US$0,003040 | -4,95% | -25,10% | US$72.327 | US$54,76 | 23.794.165 CAP |
| 166 |  Circuits of Value COVAL | US$0,0001676 | 0,00% | -14,55% | US$67.035 | US$0,1676 | 400.000.000 COVAL |
| 167 |  I0Coin I0C | US$0,003044 | -34,40% | -68,50% | US$63.477 | US$254,12 | 20.849.834 I0C |
| 168 |  Privatebet Privatebet | US$0,1583 | -9,13% | 0,00% | US$63.301 | US$0,1583 | 400.000 Privatebet |
| 169 |  LottoCoin LOT | US$0,000004278 | -4,81% | -5,16% | US$61.994 | US$161,10 | 14.491.014.421 LOT |
| 170 |  ECC ECC | US$0,000003203 | -23,62% | 20,17% | US$60.724 | US$9,50 | 18.960.564.047 ECC |
| 171 |  SmileyCoin SMLY | US$0,000002328 | -1,09% | -12,61% | US$58.098 | US$58,67 | 24.960.430.000 SMLY |
| 172 |  NeoDICE DICE | US$0,05803 | 0,00% | 0,00% | US$58.026 | US$0,05803 | 1.000.000 DICE |
| 173 |  Colossuscoin COL | US$0,0000001832 | 25,05% | 13,29% | US$57.328 | US$0,1955 | 312.889.440.517 COL |
| 174 |  MGW MGW | US$0,05714 | 0,45% | -12,11% | US$57.138 | US$0,05714 | 1.000.000 MGW |
| 175 |  Node NODE | US$0,00005586 | -5,05% | -10,06% | US$55.862 | US$69,83 | 1.000.000.000 NODE |
| 176 |  Memorycoin MMC | US$0,005305 | 0,00% | 22,31% | US$53.439 | US$0,07981 | 10.073.034 MMC |
| 177 |  Terracoin TRC | US$0,004422 | 9,60% | -1,14% | US$53.293 | US$135,53 | 12.050.560 TRC |
| 178 |  USDe USDE | US$0,00004655 | 3,21% | -21,95% | US$52.064 | US$15,61 | 1.118.419.030 USDE |
| 179 |  VootCoin VOOT | US$0,0007216 | -0,53% | -8,62% | US$49.990 | US$441,65 | 69.280.656 VOOT |
| 180 |  MAZA MAZA | US$0,00006379 | -8,73% | -30,95% | US$49.778 | US$244,08 | 780.406.100 MAZA |
| 181 |  StabilityShares XSI | US$0,005368 | -5,64% | -45,90% | US$49.129 | US$119,94 | 9.152.819 XSI |
| 182 |  OrangeCoin OC | US$0,0008306 | -6,44% | -25,29% | US$48.143 | US$0,2954 | 57.960.470 OC |
| 183 |  Freicoin FRC | US$0,001016 | -6,30% | -21,37% | US$46.713 | US$22,44 | 45.962.594 FRC |
| 184 |  WhiteCoin XWC | US$0,0001518 | -0,07% | -7,90% | US$46.428 | US$0,7394 | 305.898.787 XWC |
| 185 |  HTML5COIN HTML5 | US$0,000001137 | 5,44% | -2,33% | US$46.210 | US$23,97 | 40.659.020.000 HTML5 |
| 186 |  CORE CORE | US$0,1846 | 0,00% | 1,75% | US$44.950 | US$1,11 | 243.463 CORE |
| 187 |  SpreadCoin SPR | US$0,01280 | 15,55% | -20,22% | US$44.378 | US$201,81 | 3.466.546 SPR |
| 188 |  Myriad XMY | US$0,00003957 | -4,03% | -20,62% | US$43.981 | US$86,61 | 1.111.495.000 XMY |
| 189 |  MediterraneanCoin MED | US$0,001125 | 4,53% | -14,82% | US$43.565 | US$144,22 | 38.721.917 MED |
| 190 |  Sync SYNC | US$36,90 | 14,44% | -2,26% | US$43.426 | US$104,73 | 1.177 SYNC |
| 191 |  Dimecoin DIME | US$0,0000001426 | 31,83% | -4,27% | US$42.720 | US$0,3252 | 299.580.260.352 DIME |
| 192 |  Pinkcoin PINK | US$0,0001167 | -1,07% | -27,01% | US$42.550 | US$0,2334 | 364.624.041 PINK |
| 193 |  Scotcoin SCOT | US$0,00004195 | 63,79% | -3,08% | US$41.945 | US$2,10 | 1.000.000.000 SCOT |
| 194 |  Dogeparty XDP | US$0,01551 | 12,74% | 4,92% | US$41.532 | US$0,1241 | 2.678.203 XDP |
| 195 |  Virtacoin VTA | US$0,000003617 | -4,76% | -10,32% | US$41.152 | US$11,94 | 11.376.778.545 VTA |
| 196 |  Ratecoin XRA | US$0,0005403 | 48,06% | 4,63% | US$41.003 | US$163,88 | 75.883.395 XRA |
| 197 |  ArtByte ABY | US$0,00007754 | -2,86% | -32,78% | US$40.650 | US$202,13 | 524.276.850 ABY |
| 198 |  DeBuNe DEBUNE | US$0,1758 | 0,39% | -4,87% | US$40.483 | US$3,52 | 230.231 DEBUNE |
| 199 |  Uro URO | US$0,03703 | 1,33% | -11,63% | US$40.029 | US$152,67 | 1.081.060 URO |
| 200 |  Coin2.1 C2 | US$0,0003980 | 14,27% | 21,33% | US$39.792 | US$14,81 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.