Data Historis Harga Kripto 22/08/2015
Daftar harga kripto yang direkam pada tanggal 22/08/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CryptoEscudo CESC | US$0,0002835 | -0,35% | -6,53% | US$39.633 | US$80,61 | 139.794.300 CESC |
| 202 |  ArtByte ABY | US$0,00007499 | -4,57% | -26,11% | US$39.357 | US$69,47 | 524.844.850 ABY |
| 203 |  Bitstar BITS | US$0,001970 | -1,70% | -22,27% | US$37.011 | US$0,6166 | 18.787.724 BITS |
| 204 |  LTBcoin LTBC | US$0,0001011 | 11,26% | -13,16% | US$36.698 | US$118,75 | 363.157.351 LTBC |
| 205 |  Blitzcash BLITZ | US$0,009494 | -18,63% | -24,29% | US$36.659 | US$0,4747 | 3.861.200 BLITZ |
| 206 |  Ringo RIN | US$0,0003526 | -1,03% | -34,24% | US$36.118 | US$1,07 | 102.421.489 RIN |
| 207 |  RedCoin RED | US$0,0005267 | 3,92% | -11,51% | US$36.035 | US$0,006057 | 68.417.657 RED |
| 208 |  Fibre FIBRE | US$0,05620 | -8,07% | -27,67% | US$35.641 | US$196,39 | 634.153 FIBRE |
| 209 |  Synergy SNRG | US$0,05463 | 3,40% | -18,72% | US$34.909 | US$373,60 | 638.980 SNRG |
| 210 |  NobleCoin NOBL | US$0,00001552 | 10,75% | -22,87% | US$34.724 | US$10,10 | 2.237.738.692 NOBL |
| 211 |  CryptoBuck BUK | US$0,02554 | 0,00% | -12,31% | US$34.598 | US$0,1117 | 1.354.776 BUK |
| 212 |  Bitmark BTM | US$0,03680 | 3,33% | -24,44% | US$34.581 | US$95,62 | 939.680 BTM |
| 213 |  Sexcoin SXC | US$0,0003343 | -0,17% | -22,43% | US$34.567 | US$68,55 | 103.395.701 SXC |
| 214 |  LiteDoge LDOGE | US$0,000004610 | 22,06% | -12,32% | US$34.232 | US$82,95 | 7.426.048.139 LDOGE |
| 215 |  BitBar BTB | US$1,72 | 13,19% | 9,05% | US$34.048 | US$50,28 | 19.749 BTB |
| 216 |  Kobocoin KOBO | US$0,001383 | 0,87% | 0,00% | US$33.496 | US$13,77 | 24.221.576 KOBO |
| 217 |  Groestlcoin GRS | US$0,0005644 | -3,90% | -7,37% | US$33.466 | US$0,4456 | 59.299.099 GRS |
| 218 |  Dogeparty XDP | US$0,01248 | 0,00% | -15,38% | US$33.432 | US$12,63 | 2.678.203 XDP |
| 219 |  Pura PURA | US$0,0002305 | 28,53% | -35,03% | US$33.023 | US$64,43 | 143.277.623 PURA |
| 220 |  MaryJane MARYJ | US$0,002136 | -9,63% | -26,74% | US$32.843 | US$93,72 | 15.374.888 MARYJ |
| 221 |  BBQCoin BQC | US$0,0007210 | -4,61% | -13,82% | US$31.990 | US$39,92 | 44.368.624 BQC |
| 222 |  RabbitCoin RBBT | US$0,0000003160 | -11,39% | -20,54% | US$31.827 | US$1,21 | 100.715.606.023 RBBT |
| 223 |  Dimecoin DIME | US$0,0000001053 | -26,16% | -25,10% | US$31.557 | US$14,38 | 299.580.260.352 DIME |
| 224 |  Viral VIRAL | US$0,005898 | -4,49% | -12,73% | US$31.472 | US$17,29 | 5.336.070 VIRAL |
| 225 |  ContinuumCoin CTM | US$0,0000003511 | 9,39% | -3,00% | US$31.088 | US$0,01088 | 88.538.349.156 CTM |
| 226 |  Magi XMG | US$0,01029 | 0,65% | -8,48% | US$30.570 | US$244,87 | 2.970.886 XMG |
| 227 |  SuperCoin SUPER | US$0,0009289 | 10,79% | -11,66% | US$29.840 | US$0,001163 | 32.125.266 SUPER |
| 228 |  TrustPlus TRUST | US$0,0009312 | -20,03% | -21,28% | US$29.527 | US$53,31 | 31.710.110 TRUST |
| 229 |  Mineralscoin MIN | US$0,001060 | -1,03% | -7,34% | US$28.904 | US$0,3168 | 27.262.108 MIN |
| 230 |  Gambit GAM | US$0,01438 | -12,14% | -49,69% | US$28.716 | US$118,57 | 1.996.834 GAM |
| 231 |  Cryptonite XCN | US$0,0002160 | -4,33% | -11,36% | US$28.349 | US$67,67 | 131.257.465 XCN |
| 232 |  Buongiorno Caffe BGCAFFE | US$0,3462 | -1,83% | -11,56% | US$28.181 | US$23,19 | 81.413 BGCAFFE |
| 233 |  NXTInspect NXTI | US$0,04145 | -1,85% | 13,02% | US$28.021 | US$5,39 | 675.996 NXTI |
| 234 |  Nexus NXS | US$0,001155 | -15,13% | -13,63% | US$27.989 | US$25,06 | 24.238.446 NXS |
| 235 |  BattleCoin BCX | US$0,0004610 | -5,74% | -1,48% | US$27.913 | US$0,05919 | 60.552.166 BCX |
| 236 |  GoldPieces GP | US$0,02535 | -1,20% | -22,42% | US$27.047 | US$65,92 | 1.066.788 GP |
| 237 |  Ratecoin XRA | US$0,0003549 | -34,41% | -51,51% | US$26.947 | US$201,44 | 75.924.502 XRA |
| 238 |  PayCon CON | US$0,002529 | -3,18% | 22,28% | US$26.770 | US$106,18 | 10.585.035 CON |
| 239 |  Gridmaster GRM | US$0,0001728 | -1,10% | -13,50% | US$26.533 | US$1,73 | 153.555.322 GRM |
| 240 |  Canada eCoin CDN | US$0,0003135 | 8,97% | -14,76% | US$26.145 | US$16,38 | 83.409.055 CDN |
| 241 |  CryptCoin CRYPT | US$0,004311 | -11,84% | -22,53% | US$25.971 | US$372,74 | 6.024.129 CRYPT |
| 242 |  Aricoin ARI | US$0,0001844 | 3,67% | -8,97% | US$25.858 | US$68,81 | 140.262.505 ARI |
| 243 |  8Bit 8BIT | US$0,08417 | -2,15% | -34,33% | US$23.735 | US$188,86 | 281.992 8BIT |
| 244 |  Pandacoin PND | US$0,0000007297 | -19,78% | -29,61% | US$23.727 | US$22,06 | 32.514.916.898 PND |
| 245 |  Truckcoin TRK | US$0,0007343 | -4,62% | 13,03% | US$23.418 | US$135,18 | 31.891.313 TRK |
| 246 |  LitecoinDark LTCD | US$0,0002961 | -14,38% | -23,91% | US$23.364 | US$31,48 | 78.894.060 LTCD |
| 247 |  Extremecoin EXC | US$0,006261 | 1,24% | -2,51% | US$23.039 | US$11,85 | 3.679.581 EXC |
| 248 |  Trollcoin TROLL | US$0,000004610 | -1,03% | -12,29% | US$22.861 | US$25,88 | 4.959.440.000 TROLL |
| 249 |  Pesetacoin PTC | US$0,0001636 | -4,41% | -13,53% | US$22.801 | US$7,26 | 139.330.971 PTC |
| 250 |  UnbreakableCoin UNB | US$0,009796 | -1,64% | -16,95% | US$21.979 | US$49,41 | 2.243.750 UNB |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.