Data Historis Harga Kripto 22/08/2015
Daftar harga kripto yang direkam pada tanggal 22/08/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CommunityCoin COMM | US$0,00002074 | -0,42% | -10,65% | US$21.933 | US$0,06915 | 1.057.344.896 COMM |
| 252 |  16bit 16BIT | US$0,001728 | -1,07% | -12,34% | US$21.772 | US$36,85 | 12.599.805 16BIT |
| 253 |  TeslaCoin TES | US$0,0003280 | 11,84% | -6,82% | US$21.360 | US$53,95 | 65.126.437 TES |
| 254 |  BlueCoin BLU | US$0,00003688 | 5,55% | -15,87% | US$20.992 | US$20,81 | 569.243.390 BLU |
| 255 |  Einsteinium EMC2 | US$0,0001185 | -2,38% | -5,50% | US$20.865 | US$107,30 | 176.005.451 EMC2 |
| 256 |  MMBTCD MMBTCD | US$0,05192 | 5,18% | -4,39% | US$20.769 | US$1,30 | 400.000 MMBTCD |
| 257 |  FoldingCoin FLDC | US$0,00009880 | 15,01% | -18,41% | US$20.253 | US$58,65 | 205.000.000 FLDC |
| 258 |  Philosopher Stones PHS | US$0,008325 | 1,83% | 1,69% | US$20.223 | US$27,16 | 2.429.219 PHS |
| 259 |  Fastcoin FST | US$0,0001590 | 3,97% | -17,50% | US$20.140 | US$4,93 | 126.664.435 FST |
| 260 |  Yacoin YAC | US$0,0003141 | -6,83% | -33,51% | US$19.965 | US$40,68 | 63.556.872 YAC |
| 261 |  HamRadioCoin HAM | US$0,004300 | -2,52% | 13,52% | US$19.144 | US$133,34 | 4.451.787 HAM |
| 262 |  Doubloons DBL | US$0,003849 | 0,00% | 0,00% | US$18.652 | US$23,33 | 4.845.824 DBL |
| 263 |  OKCash OK | US$0,0003464 | -9,65% | -31,36% | US$18.211 | US$175,12 | 52.578.550 OK |
| 264 |  CannaCoin CCN | US$0,003913 | 15,32% | 19,15% | US$18.188 | US$0,4657 | 4.648.399 CCN |
| 265 |  Bitzeny ZNY | US$0,0002649 | 28,07% | -16,71% | US$18.165 | US$71,80 | 68.560.500 ZNY |
| 266 |  Donu DONU | US$0,002752 | 0,35% | -22,44% | US$18.103 | US$79,97 | 6.578.738 DONU |
| 267 |  Sprouts SPRTS | US$0,0005608 | 12,80% | 31,58% | US$16.969 | US$274,29 | 30.256.068 SPRTS |
| 268 |  Nyancoin NYAN | US$0,00007064 | -12,61% | -28,89% | US$16.003 | US$41,02 | 226.539.126 NYAN |
| 269 |  Uniform Fiscal Object UFO | US$0,000006915 | -1,03% | -12,32% | US$16.001 | US$96,38 | 2.314.151.262 UFO |
| 270 |  Kittehcoin MEOW | US$0,0000006671 | -6,47% | -15,93% | US$15.948 | US$34,44 | 23.905.669.976 MEOW |
| 271 |  Energycoin ENRG | US$0,0001360 | 6,17% | 9,78% | US$15.794 | US$6,94 | 116.146.896 ENRG |
| 272 |  Quatloo QTL | US$0,003185 | -0,53% | -7,47% | US$15.759 | US$80,72 | 4.948.581 QTL |
| 273 |  Silkcoin SILK | US$0,0003503 | -3,47% | -30,47% | US$15.284 | US$3,12 | 43.627.415 SILK |
| 274 |  Bitcredits BCR | US$0,0007790 | -8,60% | -25,61% | US$15.112 | US$106,01 | 19.397.985 BCR |
| 275 |  Luckycoin LKY | US$0,0007698 | -2,54% | 8,41% | US$14.823 | US$0,3708 | 19.255.302 LKY |
| 276 |  Limitless VIP VIP | US$0,00001152 | 21,25% | 8,48% | US$14.324 | US$0,2260 | 1.242.932.686 VIP |
| 277 |  AsicCoin ASC | US$0,00002658 | -25,54% | -37,46% | US$14.301 | US$119,01 | 538.053.251 ASC |
| 278 |  Fantomcoin FCN | US$0,005071 | -1,03% | -8,46% | US$13.993 | US$0,4350 | 2.759.526 FCN |
| 279 |  Crave CRAVE | US$0,02061 | -5,15% | -49,98% | US$13.973 | US$94,66 | 678.075 CRAVE |
| 280 |  Sapience AIFX XAI | US$0,02032 | 9,28% | 16,33% | US$13.906 | US$19,98 | 684.468 XAI |
| 281 |  microCoin MRC | US$0,0000007374 | 7,87% | 0,00% | US$13.567 | US$0,09430 | 18.399.441.327 MRC |
| 282 |  Woodcoin LOG | US$0,001772 | 0,00% | -15,29% | US$13.440 | US$0,7493 | 7.583.117 LOG |
| 283 |  Piggycoin PIGGY | US$0,00002702 | -3,45% | 0,00% | US$12.852 | US$0,08105 | 475.699.244 PIGGY |
| 284 |  Sterlingcoin SLG | US$0,003284 | 7,84% | -38,72% | US$12.747 | US$1,15 | 3.881.156 SLG |
| 285 |  GAIA GAIA | US$0,0005209 | 8,17% | -25,22% | US$12.554 | US$0,4589 | 24.101.381 GAIA |
| 286 |  Franko FRK | US$0,02533 | 7,31% | 6,42% | US$12.538 | US$47,66 | 494.920 FRK |
| 287 |  Dorcs DORCS | US$0,03202 | -1,83% | 0,00% | US$12.502 | US$230,31 | 390.466 DORCS |
| 288 |  CasinoCoin CSC | US$0,0003688 | -1,38% | -6,09% | US$12.172 | US$1,52 | 33.005.445 CSC |
| 289 |  Droidz DRZ | US$0,002360 | -27,35% | -20,52% | US$12.021 | US$429,37 | 5.092.902 DRZ |
| 290 |  bitBTC BITBTC | US$249,04 | -3,74% | -12,59% | US$11.513 | US$24,57 | 46 BITBTC |
| 291 |  ExclusiveCoin EXCL | US$0,0009203 | -1,88% | -12,13% | US$11.222 | US$8,82 | 12.193.580 EXCL |
| 292 |  BitSend BSD | US$0,001503 | -10,48% | -72,11% | US$10.881 | US$143,09 | 7.240.900 BSD |
| 293 |  Marscoin MARS | US$0,0005877 | -6,53% | -18,78% | US$10.765 | US$18,62 | 18.315.731 MARS |
| 294 |  MultiWalletCoin MWC | US$0,0003895 | -31,17% | -20,30% | US$10.616 | US$0,7790 | 27.254.738 MWC |
| 295 |  HellasCoin HLC | US$0,0008707 | -10,02% | -67,42% | US$10.394 | US$0,4284 | 11.938.050 HLC |
| 296 |  Sling SLING | US$0,01175 | -14,99% | -7,39% | US$10.388 | US$3,92 | 883.744 SLING |
| 297 |  CoolCoin COOL | US$0,00009911 | -3,28% | -14,02% | US$10.312 | US$0,2265 | 104.047.705 COOL |
| 298 |  LeafCoin LEAF | US$0,0000006695 | 3,23% | -7,64% | US$10.259 | US$8,27 | 15.322.977.853 LEAF |
| 299 |  Fractalcoin FRAC | US$0,01383 | -1,03% | 121,25% | US$10.170 | US$41,53 | 735.422 FRAC |
| 300 |  PLNcoin PLNC | US$0,0005877 | -1,03% | 25,61% | US$10.044 | US$22,78 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.