Data Historis Harga Kripto 22/08/2015
Daftar harga kripto yang direkam pada tanggal 22/08/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Quotient XQN | US$0,0001152 | 19,36% | -2,52% | US$1.444 | US$96,60 | 12.531.614 XQN |
| 452 |  ShellCoin SHELL | US$0,00009902 | -14,38% | -39,75% | US$1.423 | US$1,44 | 14.368.496 SHELL |
| 453 |  Fetish FETISH | US$0,001162 | -0,51% | 0,00% | US$1.418 | US$4,30 | 1.220.163 FETISH |
| 454 |  Cryptographic Anomaly CGA | US$0,007186 | -1,03% | -12,34% | US$1.409 | US$2,86 | 196.063 CGA |
| 455 |  Photon PHO | US$0,0000001756 | -1,55% | -50,84% | US$1.404 | US$0,04099 | 7.999.242.968 PHO |
| 456 |  ARbit ARB | US$0,0007488 | -8,10% | -42,21% | US$1.258 | US$4,64 | 1.679.800 ARB |
| 457 |  GuccioneCoin GCC | US$0,0003202 | 24,94% | 0,00% | US$1.254 | US$29,35 | 3.915.563 GCC |
| 458 |  Unitus UIS | US$0,0001152 | -17,18% | -0,44% | US$1.225 | US$3,22 | 10.625.832 UIS |
| 459 |  Heisenberg HEX | US$0,00000009708 | -5,87% | -11,76% | US$1.211 | US$0,1913 | 12.473.553.843 HEX |
| 460 |  Singular SIGU | US$0,001699 | 21,57% | -82,01% | US$1.204 | US$4,15 | 709.071 SIGU |
| 461 |  TakCoin TAK | US$0,000006915 | -1,03% | -14,09% | US$1.175 | US$16,67 | 169.950.240 TAK |
| 462 |  GamerholicCoin GHC | US$0,001450 | 0,00% | 8,35% | US$1.131 | US$3,07 | 780.330 GHC |
| 463 |  Granite GRN | US$0,00005099 | -0,48% | -58,16% | US$1.120 | US$0,1034 | 21.959.500 GRN |
| 464 |  Hirocoin HIRO | US$0,00001152 | -1,03% | -37,37% | US$1.029 | US$1,75 | 89.328.800 HIRO |
| 465 |  Axron AXR | US$0,0009473 | -16,29% | 0,00% | US$1.019 | US$0,1321 | 1.075.900 AXR |
| 466 |  AmsterdamCoin AMS | US$0,0004423 | 1,83% | 0,00% | US$1.014 | US$341,55 | 2.292.150 AMS |
| 467 |  Tamagucci TAM | US$0,0005069 | -27,46% | 0,00% | US$1.014 | US$34,00 | 2.000.000 TAM |
| 468 |  BitQuark BTQ | US$0,0002673 | -0,56% | -4,52% | US$966 | US$0,2673 | 3.615.236 BTQ |
| 469 |  Dibbits DIBS | US$0,001925 | -0,29% | -37,39% | US$965 | US$7,18 | 501.175 DIBS |
| 470 |  SoonCoin SOON | US$0,00008053 | -11,16% | -40,63% | US$963 | US$39,35 | 11.957.360 SOON |
| 471 |  CompuCoin CPN | US$0,00007333 | 0,05% | -34,54% | US$958 | US$0,8398 | 13.063.988 CPN |
| 472 |  iCoin ICN | US$0,00004149 | -28,74% | -7,15% | US$955 | US$0,2489 | 23.023.050 ICN |
| 473 |  VirtualMiningCoin VMC | US$0,000009219 | 31,96% | 11,46% | US$952 | US$2,90 | 103.240.142 VMC |
| 474 |  BiosCrypto BIOS | US$0,00004641 | -1,31% | -32,01% | US$908 | US$1,47 | 19.573.580 BIOS |
| 475 |  Zoom ZOOM | US$0,02306 | -39,43% | -32,08% | US$897 | US$21,15 | 38.892 ZOOM |
| 476 |  GIZMOcoin GIZ | US$0,00001152 | 0,00% | 31,89% | US$880 | US$0,7253 | 76.352.750 GIZ |
| 477 |  HashPay HAP | US$0,0003801 | 0,00% | -60,43% | US$828 | US$1,32 | 2.179.414 HAP |
| 478 |  Ozziecoin OZC | US$0,000004608 | -34,05% | -12,34% | US$809 | US$0,05836 | 175.502.500 OZC |
| 479 |  Bela BELA | US$0,0001291 | -2,77% | -13,60% | US$790 | US$5,06 | 6.118.900 BELA |
| 480 |  BDSM BDSM | US$0,00006454 | 0,00% | -11,79% | US$769 | US$26,30 | 11.913.979 BDSM |
| 481 |  BananaBits NANAS | US$0,001169 | -8,20% | -67,26% | US$748 | US$5,26 | 639.608 NANAS |
| 482 |  Prime-XI PXI | US$0,0001613 | 9,97% | -9,44% | US$730 | US$49,15 | 4.524.561 PXI |
| 483 |  Pharma XPH | US$0,000007788 | -10,63% | 33,14% | US$727 | US$2,38 | 93.365.550 XPH |
| 484 |  Vibranium XVI | US$0,0008344 | 19,03% | 153,98% | US$723 | US$6,86 | 866.601 XVI |
| 485 |  Cycling Coin CYC | US$0,00004440 | 8,20% | 14,43% | US$673 | US$0,8073 | 15.153.734 CYC |
| 486 |  Neocoin NEC | US$0,0001014 | -3,23% | -21,60% | US$624 | US$11,13 | 6.150.310 NEC |
| 487 |  Equilibrium EQM | US$0,0005506 | 0,00% | -12,34% | US$618 | US$1,10 | 1.121.524 EQM |
| 488 |  GorillaBucks BUCKS | US$0,0004947 | -15,37% | -84,73% | US$613 | US$83,02 | 1.238.752 BUCKS |
| 489 |  Nimbus NMB | US$0,00004149 | 0,00% | -24,90% | US$586 | US$0,03900 | 14.119.948 NMB |
| 490 |  Bata BTA | US$0,0002443 | -7,61% | -15,32% | US$578 | US$9,37 | 2.364.814 BTA |
| 491 |  CRTCoin CRT | US$0,006915 | -1,03% | -40,22% | US$548 | US$0,000006915 | 79.270 CRT |
| 492 |  ConfessionCoin CFN | US$0,00005993 | -1,03% | -26,46% | US$514 | US$2,61 | 8.582.120 CFN |
| 493 |  42-coin 42 | US$547,47 | -8,15% | -4,73% | US$503 | US$176,88 | 1 42 |
| 494 |  ProsperCoin PRC | US$0,0005532 | -8,64% | -14,80% | US$502 | US$1,75 | 907.770 PRC |
| 495 |  Guarany GUA | US$0,001945 | 0,00% | -5,37% | US$491 | US$0,5790 | 252.315 GUA |
| 496 |  Boomcoin BOOM | US$0,0002259 | 0,00% | -10,41% | US$442 | US$1,76 | 1.956.119 BOOM |
| 497 |  BowsCoin BSC | US$0,0001613 | 19,39% | -46,64% | US$428 | US$1,27 | 2.654.400 BSC |
| 498 |  Midnight MDT | US$0,0002696 | 403,25% | -31,89% | US$374 | US$0,1541 | 1.385.639 MDT |
| 499 |  BitLux LUX | US$0,002764 | -1,47% | 21,85% | US$365 | US$4,86 | 131.924 LUX |
| 500 |  ImperialCoin IPC | US$0,000002305 | -1,03% | -12,32% | US$337 | US$2,53 | 146.230.000 IPC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.