Data Historis Harga Kripto 22/08/2015
Daftar harga kripto yang direkam pada tanggal 22/08/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aliencoin ALN | US$0,0001152 | 1,10% | -20,40% | US$2.849 | US$13,75 | 24.726.090 ALN |
| 402 |  Bancorcoin BNCR | US$0,0005172 | -3,56% | 0,00% | US$2.843 | US$6,73 | 5.496.448 BNCR |
| 403 |  RonPaulCoin RPC | US$0,01152 | 0,91% | -22,48% | US$2.835 | US$21,26 | 246.148 RPC |
| 404 |  OpenSourcecoin OSC | US$0,0005785 | 0,00% | -4,64% | US$2.742 | US$0,6441 | 4.740.162 OSC |
| 405 |  CrackCoin CRACK | US$0,0004471 | 0,00% | -12,79% | US$2.685 | US$0,005089 | 6.004.132 CRACK |
| 406 |  Argentum ARG | US$0,001800 | -2,01% | -20,40% | US$2.649 | US$10,57 | 1.471.853 ARG |
| 407 |  X-Children CHILD | US$0,001275 | 9,68% | -12,74% | US$2.640 | US$1,69 | 2.071.179 CHILD |
| 408 |  Octo OCTO | US$0,0001035 | 67,68% | 128,86% | US$2.592 | US$2,01 | 25.049.569 OCTO |
| 409 |  ConcealCoin CNL | US$0,0002581 | -1,03% | -15,00% | US$2.588 | US$0,2051 | 10.026.047 CNL |
| 410 |  CAIx CAIx | US$0,001596 | -2,55% | -13,62% | US$2.583 | US$0,06037 | 1.618.027 CAIx |
| 411 |  Halcyon HAL | US$0,001060 | 0,00% | 10,06% | US$2.557 | US$5,90 | 2.411.349 HAL |
| 412 |  FireFlyCoin FFC | US$0,00002741 | 2,47% | -14,09% | US$2.541 | US$0,0003895 | 92.727.600 FFC |
| 413 |  Ascension ASN | US$0,0001341 | -2,42% | -36,27% | US$2.526 | US$7,43 | 18.845.562 ASN |
| 414 |  G3N G3N | US$0,001878 | 15,34% | 11,73% | US$2.467 | US$191,64 | 1.313.603 G3N |
| 415 |  Quicksilver QSLV | US$0,0007053 | 0,00% | -33,14% | US$2.452 | US$2,93 | 3.475.963 QSLV |
| 416 |  QuazarCoin QCN | US$0,0009219 | -1,03% | -12,32% | US$2.415 | US$0,2766 | 2.619.929 QCN |
| 417 |  Lycancoin LYC | US$0,000009219 | 25,19% | -17,46% | US$2.377 | US$21,18 | 257.833.791 LYC |
| 418 |  Checkcoin CKC | US$0,0001291 | -9,88% | -28,24% | US$2.337 | US$5,92 | 18.105.100 CKC |
| 419 |  Full Integrity Coin FIC | US$0,000007640 | 12,86% | 115,31% | US$2.333 | US$27,90 | 305.341.050 FIC |
| 420 |  HempCoin THC | US$0,00001383 | 0,00% | -72,35% | US$2.317 | US$86,81 | 167.558.889 THC |
| 421 |  Cerium XCE | US$0,0009828 | -1,52% | -39,57% | US$2.284 | US$1,90 | 2.324.137 XCE |
| 422 |  CyberCoin CC | US$0,000004621 | -0,83% | -17,51% | US$2.237 | US$0,03113 | 484.129.065 CC |
| 423 |  Sphere SPHR | US$0,0007422 | -51,41% | -59,31% | US$2.236 | US$11,98 | 3.012.643 SPHR |
| 424 |  ShieldCoin SHLD | US$0,002031 | -38,03% | 0,00% | US$2.224 | US$0,02038 | 1.095.475 SHLD |
| 425 |  MonetaryUnit MUE | US$0,00003167 | 0,75% | -43,40% | US$2.133 | US$15,86 | 67.349.280 MUE |
| 426 |  MonetaVerde MCN | US$0,0001291 | 0,77% | -6,58% | US$2.113 | US$0,05006 | 16.372.713 MCN |
| 427 |  Guncoin GUN | US$0,00003161 | 16,13% | 2,26% | US$2.108 | US$1,06 | 66.699.828 GUN |
| 428 |  ChainCoin CHC | US$0,0002281 | -0,06% | 7,14% | US$1.970 | US$0,3512 | 8.635.056 CHC |
| 429 |  RipoffCoin RIPO | US$0,0002236 | -0,26% | -11,54% | US$1.940 | US$0,4627 | 8.678.475 RIPO |
| 430 |  Conspiracycoin CYC | US$0,0001752 | -2,76% | -16,70% | US$1.939 | US$3,89 | 11.069.710 CYC |
| 431 |  SJWCoin SJW | US$0,000005583 | -20,09% | -20,66% | US$1.918 | US$1,87 | 343.627.500 SJW |
| 432 |  SocialxBot XBOT | US$0,001136 | 0,00% | 7,39% | US$1.916 | US$0,1474 | 1.686.560 XBOT |
| 433 |  Benjamins BEN | US$0,0007836 | 0,00% | 0,00% | US$1.902 | US$0,04692 | 2.427.600 BEN |
| 434 |  RotoCoin RT2 | US$0,02881 | -0,12% | 0,00% | US$1.878 | US$2,68 | 65.194 RT2 |
| 435 |  Noirbits NRB | US$0,0008136 | -6,08% | 0,00% | US$1.832 | US$2,77 | 2.251.240 NRB |
| 436 |  Dobbscoin BOB | US$0,0005186 | -5,24% | -12,38% | US$1.759 | US$1,51 | 3.392.700 BOB |
| 437 |  TenneT TENNET | US$0,0003593 | 41,60% | -11,90% | US$1.750 | US$37,53 | 4.869.227 TENNET |
| 438 |  Bloodcoin BOD | US$0,000006912 | -25,81% | -34,25% | US$1.749 | US$0,7207 | 252.988.041 BOD |
| 439 |  BitCrystal BTCRY | US$0,000006915 | -1,04% | -55,66% | US$1.693 | US$7,80 | 244.830.116 BTCRY |
| 440 |  Kryptkoin KTK | US$0,00009680 | 48,46% | 0,00% | US$1.687 | US$25,78 | 17.429.410 KTK |
| 441 |  SHACoin SHA | US$0,000004610 | -1,03% | 74,93% | US$1.685 | US$0,009219 | 365.514.810 SHA |
| 442 |  Metal Music Coin MTLMC3 | US$0,00004147 | -6,27% | 10,52% | US$1.661 | US$50,43 | 40.051.287 MTLMC3 |
| 443 |  SongCoin SONG | US$0,0001383 | 74,65% | 0,00% | US$1.653 | US$3,55 | 11.954.100 SONG |
| 444 |  Geniuscoin GENI | US$0,000002324 | -1,15% | -12,58% | US$1.651 | US$0,02324 | 710.390.000 GENI |
| 445 |  007Coin 007 | US$0,002187 | -1,05% | -18,75% | US$1.641 | US$0,9902 | 750.203 007 |
| 446 |  DarkTron DRKT | US$0,001842 | -53,15% | -39,04% | US$1.608 | US$216,22 | 872.872 DRKT |
| 447 |  Gapcoin GAP | US$0,0007399 | 17,23% | -45,87% | US$1.593 | US$0,2421 | 2.152.468 GAP |
| 448 |  X-Coin XCO | US$0,0001475 | 0,00% | 14,26% | US$1.573 | US$1,97 | 10.663.686 XCO |
| 449 |  BeaverCoin BVC | US$0,0005600 | 11,36% | -3,13% | US$1.512 | US$1,43 | 2.699.344 BVC |
| 450 |  CryptoSpots CS | US$0,0002811 | -29,00% | -85,49% | US$1.444 | US$5,15 | 5.138.443 CS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.