Data Historis Harga Kripto 22/08/2015
Daftar harga kripto yang direkam pada tanggal 22/08/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LeaCoin LEA | US$0,000004472 | 3,69% | -14,92% | US$323 | US$0,3942 | 72.263.600 LEA |
| 502 |  AnarchistsPrime ACP | US$0,0002281 | -38,41% | -14,92% | US$297 | US$20,76 | 1.302.678 ACP |
| 503 |  Lightcoin LIT | US$0,00005301 | -1,03% | -12,32% | US$271 | US$2,69 | 5.115.468 LIT |
| 504 |  DigitalPrice DP | US$0,00005993 | -26,48% | -20,77% | US$218 | US$3,15 | 3.633.880 DP |
| 505 |  2BACCO 2BACCO | US$0,00001843 | 0,00% | -0,73% | US$213 | US$0,2313 | 11.565.053 2BACCO |
| 506 |  TuringCoin TNG | US$0,00002765 | 7,92% | -27,48% | US$190 | US$0,02765 | 6.863.880 TNG |
| 507 |  LemurCoin LMR | US$0,001817 | 2,82% | -27,17% | US$182 | US$2,89 | 100.000 LMR |
| 508 |  ChipCoin CHIP | US$0,00001926 | 18,80% | -5,04% | US$163 | US$1,72 | 8.450.544 CHIP |
| 509 |  Bitcoin Fast BCF | US$0,00009450 | -1,03% | -14,59% | US$136 | US$0,1701 | 1.434.281 BCF |
| 510 |  Crypto CTO | US$0,0001455 | 32,16% | -18,45% | US$106 | US$0,07275 | 726.238 CTO |
| 511 |  DarkCrave DCC | US$0,0003410 | -1,73% | -45,35% | US$105 | US$0,1792 | 307.805 DCC |
| 512 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008067 | 0,00% | -2,65% | US$93 | US$0,6454 | 1.148.800 DRS |
| 513 |  InstaMineNuggets $MINE | US$0,00006999 | -0,74% | 0,00% | US$78 | US$0,01981 | 1.108.212 $MINE |
| 514 |  Hundredcoin HUN | US$0,000004916 | 0,00% | -11,50% | US$75 | US$0,0002458 | 15.165.600 HUN |
| 515 |  Cetuscoin CETI | US$0,00001624 | -1,63% | 1,78% | US$73 | US$0,2381 | 4.507.420 CETI |
| 516 |  Polybit POLY | US$0,000004608 | -71,74% | 0,00% | US$72 | US$0,4608 | 15.603.350 POLY |
| 517 |  HedgeCoin HEDG | US$0,00001613 | -1,08% | -12,34% | US$71 | US$0,1118 | 4.431.024 HEDG |
| 518 |  InstaMineNuggets A $MINEW | US$0,00004610 | -1,03% | 0,00% | US$68 | US$0,1180 | 1.473.803 $MINEW |
| 519 |  Donationcoin DON | US$0,00001383 | 48,46% | 0,00% | US$64 | US$0,1853 | 4.607.050 DON |
| 520 |  Californium CF | US$0,0005202 | 7,39% | -41,95% | US$58 | US$0,7908 | 111.110 CF |
| 521 |  InstaMineNuggets B $MINEZ | US$0,00002305 | 0,00% | 0,00% | US$28 | US$0,004633 | 1.233.650 $MINEZ |
| 522 |  Forevercoin XFC | US$9,25 | 0,81% | 3,42% | - | US$20.416,23 | - |
| 523 |  KolschCoin TP1 | US$0,4033 | 8,97% | 106,36% | - | US$320,35 | - |
| 524 |  LEOcoin LEO | US$0,3039 | -0,81% | -11,23% | - | US$28.643,68 | - |
| 525 |  Sharkcoin SAK | US$0,2411 | -24,24% | 44,00% | - | US$1.478.565 | - |
| 526 |  UNCoin UNC | US$0,2206 | -6,89% | -9,55% | - | US$82,91 | - |
| 527 |  Asset Backed Coin ABC | US$0,09095 | 4,61% | 1,93% | - | US$8.817,78 | - |
| 528 |  Capricoin CPC | US$0,07593 | 13,62% | 20,34% | - | US$1.175,29 | - |
| 529 |  Nocturna NOC | US$0,06912 | 12,19% | -12,26% | - | US$422,25 | - |
| 530 |  ShellPay SHELL | US$0,06887 | 6,98% | -26,21% | - | US$60,91 | - |
| 531 |  SpikesPrivateCoin SPC | US$0,04632 | -27,68% | -4,41% | - | US$12,05 | - |
| 532 |  FutCoin FUTC | US$0,003689 | 19,13% | 33,65% | - | US$43,15 | - |
| 533 |  CrevaCoin CREVA | US$0,002995 | -29,44% | 100,17% | - | US$328,28 | - |
| 534 |  BitSeeds XSEED | US$0,002955 | -2,37% | -20,41% | - | US$813,11 | - |
| 535 |  Coinworkscoin LAB | US$0,002190 | -1,01% | -29,64% | - | US$0,05801 | - |
| 536 |  Advanced Internet Blocks AIB | US$0,001929 | -1,03% | -12,41% | - | US$96,89 | - |
| 537 |  Pebblecoin XPB | US$0,001807 | -2,29% | 0,00% | - | US$0,2307 | - |
| 538 |  Bytecoin BTE | US$0,001719 | 1,08% | -3,08% | - | US$0,1179 | - |
| 539 |  Dashcoin DSH | US$0,001579 | -1,60% | -9,54% | - | US$3,53 | - |
| 540 |  CraftCoin CRC | US$0,001572 | -0,67% | -26,31% | - | US$1,43 | - |
| 541 |  Cthulhu Offerings OFF | US$0,001152 | -1,08% | -50,75% | - | US$1,12 | - |
| 542 |  DarkToken DT | US$0,0009196 | 0,00% | -0,04% | - | US$0,03166 | - |
| 543 |  SounDAC XSD | US$0,0007829 | -7,99% | -14,26% | - | US$35,32 | - |
| 544 |  CHNCoin CNC | US$0,0006202 | 4,91% | -21,84% | - | US$703,13 | - |
| 545 |  MysteryCoin MYST | US$0,0005859 | 0,24% | 125,49% | - | US$1,76 | - |
| 546 |  FriendshipCoin 2 FSC2 | US$0,0005232 | 3,05% | -19,79% | - | US$2,01 | - |
| 547 |  EZCoin EZC | US$0,0003918 | -7,34% | -32,15% | - | US$4,29 | - |
| 548 |  Aegis AGS | US$0,0003918 | 6,26% | -16,86% | - | US$0,02299 | - |
| 549 |  Quartz QTZ | US$0,0003803 | 0,00% | 589,14% | - | US$168,63 | - |
| 550 |  IrishCoin IRL | US$0,0003364 | -22,35% | -24,46% | - | US$3,79 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.