Data Historis Harga Kripto 22/08/2015
Daftar harga kripto yang direkam pada tanggal 22/08/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$230,39 | -1,07% | -12,34% | US$3.346.955.711 | US$23.205.934 | 14.527.375 BTC |
| 2 |  XRP XRP | US$0,007722 | -2,02% | -8,11% | US$246.396.294 | US$182.227 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,51 | -1,55% | -11,50% | US$147.180.053 | US$1.913.716 | 41.916.910 LTC |
| 4 |  Ethereum ETH | US$1,38 | -2,49% | -15,51% | US$100.202.165 | US$948.310 | 72.650.555 ETH |
| 5 |  Dash DASH | US$2,68 | -2,68% | -10,06% | US$15.279.033 | US$52.550,09 | 5.703.235 DASH |
| 6 |  Dogecoin DOGE | US$0,0001367 | -5,87% | -11,69% | US$13.766.841 | US$79.829,36 | 100.684.804.006 DOGE |
| 7 |  Banx BANX | US$1,75 | -1,03% | -12,31% | US$12.501.669 | US$8.406,20 | 7.136.966 BANX |
| 8 |  Bytecoin BCN | US$0,00006257 | -0,47% | -21,02% | US$10.988.206 | US$17.113,70 | 175.602.933.768 BCN |
| 9 |  Stellar XLM | US$0,002001 | -0,03% | -11,47% | US$9.681.644 | US$8.307,36 | 4.837.356.606 XLM |
| 10 |  BitShares BTS | US$0,003576 | -7,95% | -22,93% | US$8.983.708 | US$76.759,11 | 2.511.953.117 BTS |
| 11 |  Nxt NXT | US$0,008654 | -1,83% | -11,56% | US$8.653.739 | US$13.781,93 | 999.997.096 NXT |
| 12 |  MaidSafeCoin MAID | US$0,01868 | -1,61% | -14,82% | US$8.452.979 | US$15.297,56 | 452.552.412 MAID |
| 13 |  Peercoin PPC | US$0,3578 | -1,94% | -19,95% | US$8.077.786 | US$25.270,75 | 22.573.973 PPC |
| 14 |  Namecoin NMC | US$0,4130 | -0,95% | -21,94% | US$5.064.435 | US$9.009,36 | 12.263.800 NMC |
| 15 |  Monero XMR | US$0,5531 | -2,69% | -10,80% | US$4.990.101 | US$22.258,24 | 9.022.319 XMR |
| 16 |  Counterparty XCP | US$1,05 | -0,36% | -35,57% | US$2.776.106 | US$18.112,78 | 2.639.624 XCP |
| 17 |  MonaCoin MONA | US$0,1149 | -3,14% | 0,32% | US$2.529.097 | US$1.653,43 | 22.017.700 MONA |
| 18 |  YbCoin YBC | US$0,7645 | -1,24% | -6,73% | US$2.293.599 | US$32.991,75 | 3.000.000 YBC |
| 19 |  TRMB TRMB | US$0,1565 | 0,01% | 0,06% | US$2.281.447 | US$53.007,79 | 14.574.777 TRMB |
| 20 |  BlackCoin BLK | US$0,02559 | -6,20% | -1,43% | US$1.918.876 | US$15.782,80 | 74.978.172 BLK |
| 21 |  Clams CLAM | US$2,13 | -20,53% | -39,19% | US$1.823.373 | US$53.545,76 | 856.096 CLAM |
| 22 |  Startcoin START | US$0,05434 | -0,54% | -22,49% | US$1.632.949 | US$8.527,59 | 30.052.529 START |
| 23 |  NuShares NSR | US$0,001761 | 8,45% | -12,22% | US$1.438.556 | US$3.051,23 | 817.095.221 NSR |
| 24 |  GameCredits GAME | US$0,02495 | -0,26% | -11,16% | US$1.255.137 | US$2.005,69 | 50.303.890 GAME |
| 25 |  Novacoin NVC | US$1,07 | -2,00% | -16,43% | US$1.219.454 | US$7.872,24 | 1.140.596 NVC |
| 26 |  BitcoinDark BTCD | US$0,9758 | -5,49% | -24,64% | US$1.200.764 | US$4.780,60 | 1.230.500 BTCD |
| 27 |  DigitalNote XDN | US$0,0001723 | 2,67% | -15,15% | US$1.179.266 | US$4.057,92 | 6.845.220.536 XDN |
| 28 |  Infinitecoin IFC | US$0,00001212 | -7,44% | 29,44% | US$1.097.625 | US$5.075,19 | 90.596.274.910 IFC |
| 29 |  Vertcoin VTC | US$0,05594 | -6,21% | -9,10% | US$991.593 | US$15.845,33 | 17.725.150 VTC |
| 30 |  FuelCoin FC2 | US$0,009237 | -23,34% | -46,44% | US$925.645 | US$2.085,69 | 100.206.032 FC2 |
| 31 |  DNotes NOTE | US$0,008993 | -8,21% | -26,19% | US$923.753 | US$614,25 | 102.717.275 NOTE |
| 32 |  ShadowCash SDC | US$0,1163 | -2,11% | -11,68% | US$754.560 | US$1.301,38 | 6.489.093 SDC |
| 33 |  Primecoin XPM | US$0,06481 | 0,20% | -17,27% | US$727.295 | US$21.494,85 | 11.222.346 XPM |
| 34 |  Vcash XVC | US$0,06967 | -8,90% | -20,65% | US$677.413 | US$16.884,68 | 9.722.697 XVC |
| 35 |  Storjcoin X SJCX | US$0,01276 | -10,23% | -22,71% | US$568.655 | US$1.539,97 | 44.575.870 SJCX |
| 36 |  VeriCoin VRC | US$0,02082 | -4,47% | -4,47% | US$567.072 | US$928,88 | 27.230.825 VRC |
| 37 |  VPNCoin VASH | US$0,001406 | -0,28% | -4,45% | US$562.910 | US$2.474,40 | 400.239.739 VASH |
| 38 |  NuBits USNBT | US$1,00 | -0,02% | 0,39% | US$555.905 | US$61.360,24 | 555.418 USNBT |
| 39 |  Feathercoin FTC | US$0,005731 | -0,42% | -4,98% | US$528.695 | US$3.122,25 | 92.258.040 FTC |
| 40 |  WorldCoin WDC | US$0,005904 | -4,48% | -10,42% | US$516.609 | US$2.735,13 | 87.498.028 WDC |
| 41 |  CloakCoin CLOAK | US$0,1038 | 2,92% | -11,09% | US$477.374 | US$1.581,84 | 4.601.060 CLOAK |
| 42 |  Megacoin MEC | US$0,01574 | -0,86% | -14,68% | US$473.478 | US$4.308,61 | 30.074.850 MEC |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.296,33 | 451.600 USDT |
| 44 |  ARCHcoin ARCH | US$0,02559 | -8,63% | -43,81% | US$419.892 | US$943,80 | 16.407.321 ARCH |
| 45 |  Maxcoin MAX | US$0,009734 | -14,41% | 26,11% | US$403.585 | US$562,96 | 41.459.435 MAX |
| 46 |  PayCoin XPY | US$0,02352 | 0,30% | -19,02% | US$376.685 | US$1.164,34 | 16.016.722 XPY |
| 47 |  Diamond DMD | US$0,2572 | -19,08% | -26,43% | US$317.583 | US$6.876,61 | 1.234.621 DMD |
| 48 |  Zetacoin ZET | US$0,001885 | -16,51% | -11,42% | US$306.791 | US$926,07 | 162.713.094 ZET |
| 49 |  Unobtanium UNO | US$1,55 | -17,66% | -29,33% | US$303.194 | US$1.684,35 | 195.675 UNO |
| 50 |  BilShares BILS | US$0,0002661 | -5,55% | -16,69% | US$266.108 | US$947,65 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.