Data Historis Harga Kripto 22/08/2015
Daftar harga kripto yang direkam pada tanggal 22/08/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HunterCoin HUC | US$0,002383 | -5,42% | -21,66% | US$9.934 | US$44,79 | 4.168.170 HUC |
| 302 |  BitStake XBS | US$0,007597 | 8,53% | -3,67% | US$9.916 | US$16,65 | 1.305.326 XBS |
| 303 |  BunnyCoin BUN | US$0,0000001017 | -12,28% | -14,83% | US$9.906 | US$1,98 | 97.438.506.959 BUN |
| 304 |  Particle PRT | US$0,00001383 | -34,02% | -47,38% | US$9.881 | US$0,2190 | 714.506.932 PRT |
| 305 |  SaffronCoin SFR | US$0,0004799 | -1,60% | -10,84% | US$9.782 | US$1,08 | 20.386.026 SFR |
| 306 |  Titcoin TIT | US$0,0002915 | -2,94% | -22,16% | US$9.619 | US$82,44 | 32.998.826 TIT |
| 307 |  Axiom AXIOM | US$0,005861 | -19,95% | -48,12% | US$9.564 | US$222,31 | 1.631.884 AXIOM |
| 308 |  NewYorkCoin NYC | US$0,00000008889 | -7,40% | -30,10% | US$9.557 | US$1,70 | 107.520.157.388 NYC |
| 309 |  DayTraderCoin DTC | US$0,008410 | -1,30% | -29,42% | US$9.455 | US$1,73 | 1.124.327 DTC |
| 310 |  CageCoin CAGE | US$0,00000009573 | -5,84% | 38,96% | US$9.416 | US$5,42 | 98.361.738.395 CAGE |
| 311 |  bitGold BITGOLD | US$1.159,58 | 0,00% | 2,34% | US$9.412 | US$0,1128 | 8 BITGOLD |
| 312 |  Blakecoin BLC | US$0,001213 | -7,99% | -33,82% | US$9.174 | US$129,67 | 7.560.343 BLC |
| 313 |  Saturn2Coin SAT2 | US$0,001146 | 8,90% | 0,00% | US$9.018 | US$0,0003215 | 7.867.810 SAT2 |
| 314 |  Tigercoin TGC | US$0,0002489 | -5,76% | -21,81% | US$9.002 | US$0,1425 | 36.163.864 TGC |
| 315 |  Libertycoin XLB | US$0,0005439 | -0,61% | 8,63% | US$8.982 | US$0,02053 | 16.512.528 XLB |
| 316 |  DarkCash DRKC | US$0,002083 | 10,04% | -20,05% | US$8.975 | US$1,52 | 4.308.300 DRKC |
| 317 |  Diem DIEM | US$0,0000004129 | -7,62% | -66,34% | US$8.973 | US$0,01788 | 21.730.577.528 DIEM |
| 318 |  Sonic SSD | US$0,0004057 | -1,59% | 6,43% | US$8.941 | US$1,68 | 22.041.097 SSD |
| 319 |  CraigsCoin CRAIG | US$0,0002973 | -6,12% | 0,00% | US$8.930 | US$0,03006 | 30.033.947 CRAIG |
| 320 |  Supply Shock M1 | US$0,2621 | 64,76% | -16,90% | US$8.856 | US$12,26 | 33.795 M1 |
| 321 |  PopularCoin POP | US$0,000002821 | -0,26% | -22,16% | US$8.846 | US$1,69 | 3.135.251.286 POP |
| 322 |  CAPTcoin CAPT | US$0,002414 | 0,00% | -49,02% | US$8.802 | US$35,43 | 3.646.941 CAPT |
| 323 |  IcebergCoin ICB | US$0,001879 | -3,97% | 0,00% | US$8.516 | US$0,004849 | 4.531.318 ICB |
| 324 |  GlobalCoin GLC | US$0,0001337 | -4,33% | -11,42% | US$8.486 | US$7,76 | 63.477.951 GLC |
| 325 |  CzechCrownCoin CZC | US$0,001978 | 24,80% | 6,00% | US$8.130 | US$2,03 | 4.110.230 CZC |
| 326 |  DarkShibe DSB | US$0,006387 | -1,01% | 0,00% | US$8.034 | US$0,001384 | 1.257.908 DSB |
| 327 |  XxXcoin XXX | US$0,0002190 | -12,94% | -17,42% | US$8.030 | US$0,2525 | 36.674.857 XXX |
| 328 |  StableCoin SBC | US$0,0003502 | 0,18% | -23,25% | US$7.800 | US$1,21 | 22.270.832 SBC |
| 329 |  Copperlark CLR | US$0,0005900 | -9,51% | -27,99% | US$7.668 | US$12,68 | 12.996.149 CLR |
| 330 |  Nakamoto Dark NKT | US$0,00008528 | 1,72% | 9,07% | US$7.553 | US$0,1149 | 88.567.029 NKT |
| 331 |  IvugeoCoin IEC | US$0,009334 | -1,31% | -33,49% | US$7.546 | US$25,64 | 808.420 IEC |
| 332 |  Aurum Coin AU | US$0,03227 | 23,49% | 67,20% | US$7.532 | US$17,73 | 233.416 AU |
| 333 |  Phoenixcoin PXC | US$0,0002079 | 0,05% | -26,23% | US$7.518 | US$6,55 | 36.157.450 PXC |
| 334 |  Execoin EXE | US$0,0004195 | -4,74% | -4,76% | US$7.501 | US$0,02790 | 17.881.067 EXE |
| 335 |  GrandCoin GDC | US$0,00001844 | -7,46% | -12,31% | US$7.496 | US$0,2322 | 406.548.474 GDC |
| 336 |  MetalCoin METAL | US$0,00009680 | 0,00% | -28,74% | US$7.447 | US$341,04 | 76.925.527 METAL |
| 337 |  Heavycoin HVC | US$0,00008298 | 3,78% | -12,20% | US$7.326 | US$0,9690 | 88.290.328 HVC |
| 338 |  KeyCoin KEY | US$0,007641 | -18,99% | -13,56% | US$7.108 | US$0,08515 | 930.331 KEY |
| 339 |  BetaCoin BET | US$0,0003250 | -22,32% | 15,82% | US$6.976 | US$22,74 | 21.466.182 BET |
| 340 |  GCN Coin GCN | US$0,00000007850 | -16,82% | -23,73% | US$6.957 | US$50,24 | 88.621.910.000 GCN |
| 341 |  SpainCoin SPA | US$0,0002766 | 18,77% | -19,39% | US$6.924 | US$3,12 | 25.034.211 SPA |
| 342 |  Graffiti GRF | US$0,0003456 | -6,47% | 0,00% | US$6.915 | US$300,23 | 20.008.285 GRF |
| 343 |  SmartCoin SMC | US$0,0003526 | -0,38% | 0,05% | US$6.832 | US$2,78 | 19.373.430 SMC |
| 344 |  AeroMe AM | US$0,0005625 | 2,55% | 6,74% | US$6.800 | US$30,13 | 12.088.360 AM |
| 345 |  Bitcoin Plus XBC | US$0,1140 | 17,05% | 36,92% | US$6.503 | US$0,1140 | 57.027 XBC |
| 346 |  Joulecoin XJO | US$0,0002904 | 5,68% | -10,47% | US$6.491 | US$22,74 | 22.350.496 XJO |
| 347 |  Cashcoin CASH | US$0,001406 | -19,40% | -40,46% | US$6.400 | US$26,27 | 4.551.861 CASH |
| 348 |  ParkByte PKB | US$0,001379 | -14,14% | -31,59% | US$6.396 | US$235,27 | 4.639.629 PKB |
| 349 |  Spots SPT | US$0,0003734 | -0,41% | -0,30% | US$6.192 | US$1,73 | 16.584.317 SPT |
| 350 |  Lightspeed LSD | US$0,007913 | -21,02% | -63,64% | US$6.076 | US$0,5415 | 767.911 LSD |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.