Data Historis Harga Kripto 22/08/2015
Daftar harga kripto yang direkam pada tanggal 22/08/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EuropeCoin ERC | US$0,001065 | -2,08% | 3,64% | US$100.188 | US$59,14 | 94.047.783 ERC |
| 152 |  UltraCoin UTC | US$0,003070 | -4,00% | -11,59% | US$99.027 | US$136,39 | 32.255.290 UTC |
| 153 |  FlappyCoin FLAP | US$0,000001404 | 27,03% | -12,60% | US$98.123 | US$16,86 | 69.864.678.452 FLAP |
| 154 |  Horizon HZ | US$0,00009461 | -1,68% | -32,08% | US$90.370 | US$100,68 | 955.197.057 HZ |
| 155 |  Stealth XST | US$0,003914 | 14,97% | 27,97% | US$86.865 | US$116,32 | 22.194.117 XST |
| 156 |  Librexcoin LXC | US$0,008849 | 6,63% | -50,00% | US$86.449 | US$16,19 | 9.769.668 LXC |
| 157 |  Hellenic Coin HNC | US$0,01545 | -83,40% | 241,84% | US$82.469 | US$194,37 | 5.337.000 HNC |
| 158 |  Orbitcoin ORB | US$0,03801 | 11,42% | -23,70% | US$82.297 | US$17,98 | 2.165.286 ORB |
| 159 |  Ubiq UBQ | US$0,02346 | -0,76% | -10,24% | US$80.454 | US$154,73 | 3.428.864 UBQ |
| 160 |  Bottlecaps CAP | US$0,003191 | 4,19% | -19,56% | US$76.084 | US$87,92 | 23.843.921 CAP |
| 161 |  Memorycoin MMC | US$0,007435 | 0,00% | 95,68% | US$74.897 | US$3,30 | 10.073.034 MMC |
| 162 |  Viacoin VIA | US$0,004364 | -4,50% | -26,46% | US$74.703 | US$239,86 | 17.119.170 VIA |
| 163 |  ATOMIC ATOMIC | US$0,1211 | -1,85% | 0,00% | US$73.898 | US$0,06057 | 610.000 ATOMIC |
| 164 |  Boolberry BBR | US$0,01444 | -1,03% | -14,21% | US$71.126 | US$106,51 | 4.926.325 BBR |
| 165 |  Carboncoin CARBON | US$0,000004610 | -34,02% | -12,32% | US$70.808 | US$0,06915 | 15.360.767.909 CARBON |
| 166 |  LottoCoin LOT | US$0,000004494 | 4,45% | -0,88% | US$65.124 | US$3,62 | 14.491.014.421 LOT |
| 167 |  Circuits of Value COVAL | US$0,0001567 | -6,53% | -22,65% | US$62.692 | US$0,1567 | 400.000.000 COVAL |
| 168 |  Privatebet Privatebet | US$0,1558 | -1,84% | 0,00% | US$62.304 | US$0,9346 | 400.000 Privatebet |
| 169 |  XCurrency XC | US$0,01106 | -15,31% | -26,49% | US$62.190 | US$68,06 | 5.621.949 XC |
| 170 |  I0Coin I0C | US$0,002972 | -20,11% | -68,96% | US$61.970 | US$216,06 | 20.850.146 I0C |
| 171 |  Opal OPAL | US$0,003889 | -4,63% | -25,28% | US$58.447 | US$19,63 | 15.028.788 OPAL |
| 172 |  SmileyCoin SMLY | US$0,000002305 | -1,03% | -12,32% | US$57.531 | US$60,06 | 24.960.790.000 SMLY |
| 173 |  NeoDICE DICE | US$0,05711 | -1,85% | 0,00% | US$57.115 | US$0,05711 | 1.000.000 DICE |
| 174 |  StabilityShares XSI | US$0,006149 | 14,53% | -33,35% | US$56.281 | US$97,34 | 9.153.081 XSI |
| 175 |  MGW MGW | US$0,05624 | -1,85% | -11,57% | US$56.241 | US$2,47 | 1.000.000 MGW |
| 176 |  Aeon AEON | US$0,006914 | -9,04% | -44,92% | US$55.497 | US$145,50 | 8.026.719 AEON |
| 177 |  Colossuscoin COL | US$0,0000001756 | -4,24% | -12,78% | US$54.931 | US$0,009470 | 312.889.440.517 COL |
| 178 |  Sync SYNC | US$44,58 | 22,87% | 11,94% | US$52.467 | US$170,74 | 1.177 SYNC |
| 179 |  Alexium AUM | US$0,002548 | -48,79% | 0,00% | US$51.154 | US$438,45 | 20.075.394 AUM |
| 180 |  ECC ECC | US$0,000002678 | -16,42% | -32,04% | US$50.787 | US$0,9612 | 18.963.665.681 ECC |
| 181 |  MAZA MAZA | US$0,00006454 | 0,75% | -24,46% | US$50.408 | US$99,04 | 781.085.100 MAZA |
| 182 |  Terracoin TRC | US$0,004165 | -4,24% | -4,21% | US$50.243 | US$199,69 | 12.063.700 TRC |
| 183 |  VootCoin VOOT | US$0,0007145 | -1,03% | -19,24% | US$49.501 | US$24,20 | 69.280.656 VOOT |
| 184 |  USDe USDE | US$0,00004379 | -5,98% | -26,02% | US$48.982 | US$3,17 | 1.118.507.093 USDE |
| 185 |  Pinkcoin PINK | US$0,0001314 | 0,00% | -7,71% | US$47.903 | US$13,10 | 364.624.062 PINK |
| 186 |  SecureCoin SRC | US$0,02079 | -4,83% | -11,56% | US$47.161 | US$422,54 | 2.268.625 SRC |
| 187 |  Coin2.1 C2 | US$0,0004610 | 13,41% | 46,04% | US$46.086 | US$2,58 | 99.976.323 C2 |
| 188 |  Freicoin FRC | US$0,0009971 | -2,29% | -19,59% | US$45.830 | US$25,75 | 45.962.594 FRC |
| 189 |  WhiteCoin XWC | US$0,0001477 | -2,74% | -11,46% | US$45.182 | US$54,66 | 305.902.120 XWC |
| 190 |  SpreadCoin SPR | US$0,01291 | 0,61% | -8,61% | US$44.853 | US$205,26 | 3.475.083 SPR |
| 191 |  CORE CORE | US$0,1817 | -1,85% | -8,27% | US$44.244 | US$1,09 | 243.463 CORE |
| 192 |  HTML5COIN HTML5 | US$0,000001085 | -0,49% | -5,49% | US$44.096 | US$28,74 | 40.659.020.000 HTML5 |
| 193 |  Woodshares WS | US$0,004312 | 36,17% | -26,06% | US$44.019 | US$5,26 | 10.208.382 WS |
| 194 |  Virtacoin VTA | US$0,000003821 | 9,14% | -9,90% | US$43.746 | US$17,89 | 11.449.917.588 VTA |
| 195 |  Myriad XMY | US$0,00003918 | 0,31% | -15,99% | US$43.551 | US$80,45 | 1.111.495.000 XMY |
| 196 |  Node NODE | US$0,00004258 | -23,82% | -26,38% | US$42.576 | US$90,39 | 1.000.000.000 NODE |
| 197 |  Uro URO | US$0,03798 | 1,39% | -15,49% | US$41.072 | US$59,19 | 1.081.338 URO |
| 198 |  MangoCoinz MCZ | US$0,04256 | 13,55% | -25,87% | US$40.072 | US$45,14 | 941.631 MCZ |
| 199 |  DeBuNe DEBUNE | US$0,1731 | -1,85% | -8,54% | US$39.847 | US$177,92 | 230.231 DEBUNE |
| 200 |  MediterraneanCoin MED | US$0,001029 | -8,63% | -19,69% | US$39.843 | US$38,96 | 38.734.857 MED |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.