Data Historis Harga Kripto 22/08/2015
Daftar harga kripto yang direkam pada tanggal 22/08/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,00005482 | 1,58% | -5,91% | US$264.462 | US$790,35 | 4.824.578.535 DGB |
| 52 |  ReddCoin RDD | US$0,000009234 | -14,12% | -20,86% | US$256.182 | US$639,67 | 27.743.975.172 RDD |
| 53 |  Applecoin APC | US$0,01127 | 2,17% | 1,28% | US$251.174 | US$530,65 | 22.286.048 APC |
| 54 |  Crypti XCR | US$0,002469 | -3,78% | -12,24% | US$246.908 | US$523,03 | 100.000.000 XCR |
| 55 |  Anoncoin ANC | US$0,1240 | 2,04% | -4,84% | US$225.011 | US$711,31 | 1.814.937 ANC |
| 56 |  TileCoin XTC | US$0,002180 | 3,01% | -4,68% | US$218.033 | US$1.787,59 | 100.000.000 XTC |
| 57 |  Bullion CBX | US$0,2123 | -0,63% | 6,30% | US$204.675 | US$958,14 | 963.876 CBX |
| 58 |  FedoraCoin TIPS | US$0,0000006999 | -0,79% | 18,66% | US$196.555 | US$3.873,42 | 280.846.322.360 TIPS |
| 59 |  Gulden NLG | US$0,0006711 | -3,62% | -7,99% | US$176.232 | US$909,89 | 262.599.101 NLG |
| 60 |  Joincoin J | US$0,08439 | 1,13% | 9,28% | US$148.511 | US$796,55 | 1.759.883 J |
| 61 |  bitUSD BITUSD | US$1,10 | -2,36% | 3,99% | US$137.176 | US$2.868,77 | 125.235 BITUSD |
| 62 |  EarthCoin EAC | US$0,00001612 | -4,89% | -9,85% | US$134.904 | US$614,48 | 8.366.343.440 EAC |
| 63 |  ZcCoin ZCC | US$0,007600 | 0,48% | -4,76% | US$131.883 | US$13.828,64 | 17.352.849 ZCC |
| 64 |  CryptoCircuits CIRC | US$0,04366 | -38,17% | -48,04% | US$117.861 | US$12.077,14 | 2.699.434 CIRC |
| 65 |  TagCoin TAG | US$0,03169 | -1,30% | -15,55% | US$111.160 | US$893,65 | 3.508.207 TAG |
| 66 |  Burst BURST | US$0,00009728 | -24,64% | -7,30% | US$99.216 | US$1.875,78 | 1.019.886.857 BURST |
| 67 |  Mooncoin MOON | US$0,0000004567 | 26,55% | -15,81% | US$93.859 | US$2.180,72 | 205.501.221.852 MOON |
| 68 |  OrangeCoin OC | US$0,001523 | 0,00% | 0,00% | US$88.330 | US$8.771,10 | 57.978.588 OC |
| 69 |  bitCNY BITCNY | US$0,1588 | 1,02% | 2,66% | US$88.125 | US$2.957,77 | 554.919 BITCNY |
| 70 |  e-Gulden EFL | US$0,007844 | -4,53% | -14,40% | US$84.806 | US$597,40 | 10.811.747 EFL |
| 71 |  Bean Cash BITB | US$0,00007766 | -5,39% | 4,34% | US$68.639 | US$575,14 | 883.819.000 BITB |
| 72 |  Karmacoin KARMA | US$0,0000006657 | 15,68% | -1,03% | US$45.160 | US$527,02 | 67.834.004.065 KARMA |
| 73 |  FlutterCoin FLT | US$0,0001473 | 11,52% | 3,00% | US$39.846 | US$603,04 | 270.504.508 FLT |
| 74 |  Positron TRON | US$0,02286 | 124,40% | 109,32% | US$37.338 | US$8.499,18 | 1.633.484 TRON |
| 75 |  GeoCoin GEO | US$0,01731 | 8,69% | -3,79% | US$36.042 | US$597,82 | 2.082.623 GEO |
| 76 |  Bytecent BYC | US$0,05497 | -4,99% | -16,68% | US$35.303 | US$7.925,25 | 642.231 BYC |
| 77 |  Qibuck QBK | US$0,05993 | -2,88% | -4,29% | US$30.904 | US$792,20 | 515.680 QBK |
| 78 |  Triangles TRI | US$0,3501 | -30,74% | -65,11% | US$20.238 | US$706,97 | 57.805 TRI |
| 79 |  Wild Beast Block WBB | US$0,04548 | 33,01% | -13,75% | US$14.312 | US$537,28 | 314.705 WBB |
| 80 |  GlobalBoost-Y BSTY | US$0,001609 | -16,64% | -24,39% | US$12.095 | US$882,31 | 7.515.468 BSTY |
| 81 |  Omnicoin OMC | US$0,0003665 | -11,64% | -67,04% | US$3.853 | US$963,68 | 10.513.571 OMC |
| 82 |  GhostlyCrypto GHOUL | US$0,00003686 | -94,75% | 0,00% | US$3.318 | US$2.693,64 | 90.012.527 GHOUL |
| 83 |  SuperNET UNITY | US$1,73 | -1,83% | -16,10% | US$1.412.414 | US$444,26 | 816.061 UNITY |
| 84 |  Omni OMNI | US$2,10 | -20,20% | 9,45% | US$1.139.745 | US$240,28 | 543.095 OMNI |
| 85 |  GetGems GEMZ | US$0,01194 | -2,02% | -13,23% | US$1.051.922 | US$427,74 | 88.135.217 GEMZ |
| 86 |  Rimbit RBT | US$0,009217 | -3,88% | -2,92% | US$1.043.778 | US$135,04 | 113.244.176 RBT |
| 87 |  InstantDEX DEX | US$0,9952 | -3,29% | -12,92% | US$995.182 | US$244,81 | 1.000.000 DEX |
| 88 |  NEM XEM | US$0,0001013 | -0,11% | -16,29% | US$911.700 | US$480,95 | 8.999.999.999 XEM |
| 89 |  MintCoin MINT | US$0,00004072 | -7,26% | -16,54% | US$890.958 | US$365,13 | 21.877.944.554 MINT |
| 90 |  FairCoin FAIR | US$0,01222 | -9,53% | -42,58% | US$634.951 | US$12,81 | 51.968.638 FAIR |
| 91 |  Quark QRK | US$0,002117 | 4,51% | -6,13% | US$527.729 | US$445,46 | 249.237.683 QRK |
| 92 |  LIQUID LQD | US$4,92 | 95,17% | 73,84% | US$474.361 | US$64,68 | 96.500 LQD |
| 93 |  MMNXT MMNXT | US$0,009173 | -1,45% | -17,04% | US$458.649 | US$51,69 | 50.000.000 MMNXT |
| 94 |  Hyper HYPER | US$0,08602 | -4,35% | -20,69% | US$402.565 | US$231,67 | 4.679.704 HYPER |
| 95 |  NautilusCoin NAUT | US$0,07226 | -1,72% | -16,27% | US$384.578 | US$268,56 | 5.322.099 NAUT |
| 96 |  ProsperityCoin PRO | US$1,86 | -0,95% | -7,51% | US$372.868 | US$50,34 | 200.000 PRO |
| 97 |  NXTventure NXTV | US$0,3721 | 16,26% | 0,00% | US$372.112 | US$1,12 | 1.000.000 NXTV |
| 98 |  Emercoin EMC | US$0,01003 | 2,99% | -35,95% | US$360.308 | US$257,65 | 35.924.216 EMC |
| 99 |  SolarFarm CELL | US$0,003671 | -13,94% | -31,63% | US$332.778 | US$16,88 | 90.646.150 CELL |
| 100 |  sharkfund0 SF0 | US$242,21 | 30,84% | -11,56% | US$318.010 | US$0,2422 | 1.313 SF0 |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.