Data Historis Harga Kripto 22/08/2015
Daftar harga kripto yang direkam pada tanggal 22/08/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SolarCoin SLR | US$0,008676 | -12,64% | 0,72% | US$295.642 | US$406,60 | 34.076.868 SLR |
| 102 |  jl777hodl JLH | US$0,02942 | -1,85% | -7,97% | US$294.228 | US$15,45 | 10.000.000 JLH |
| 103 |  SkyNET SKYNET | US$0,3288 | 17,13% | -14,91% | US$294.059 | US$3,12 | 894.223 SKYNET |
| 104 |  Ixcoin IXC | US$0,01275 | 1,42% | -24,59% | US$267.731 | US$76,16 | 20.999.906 IXC |
| 105 |  GridCoin GRC | US$0,0007304 | -20,11% | -14,71% | US$266.415 | US$182,02 | 364.746.312 GRC |
| 106 |  Blocknet BLOCK | US$0,06589 | 15,63% | -9,62% | US$257.159 | US$83,98 | 3.903.107 BLOCK |
| 107 |  AmberCoin AMBER | US$0,03254 | -7,64% | -22,34% | US$256.845 | US$153,47 | 7.893.915 AMBER |
| 108 |  Qora QORA | US$0,00002535 | -4,25% | -21,36% | US$253.532 | US$211,23 | 10.000.000.000 QORA |
| 109 |  Pangea Poker PANGEA | US$0,2423 | -1,85% | -2,23% | US$242.139 | US$3,39 | 999.352 PANGEA |
| 110 |  I/O Coin IOC | US$0,01433 | -1,12% | 7,35% | US$232.021 | US$193,65 | 16.191.510 IOC |
| 111 |  Jinn JINN | US$2,21 | 0,11% | -13,57% | US$220.654 | US$11,03 | 100.000 JINN |
| 112 |  TEKcoin TEK | US$0,007599 | -1,01% | -19,42% | US$218.365 | US$107,60 | 28.735.746 TEK |
| 113 |  Curecoin CURE | US$0,008629 | 1,99% | -19,73% | US$216.998 | US$163,60 | 25.146.767 CURE |
| 114 |  CannabisCoin CANN | US$0,002773 | 1,43% | -12,17% | US$213.716 | US$149,70 | 77.063.069 CANN |
| 115 |  Zeitcoin ZEIT | US$0,000006603 | 9,55% | -17,54% | US$212.885 | US$95,30 | 32.242.239.316 ZEIT |
| 116 |  Nas NAS | US$0,00002085 | -1,51% | 44,24% | US$208.491 | US$0,3917 | 10.000.000.000 NAS |
| 117 |  NetCoin NET | US$0,0005209 | -0,46% | -20,46% | US$207.489 | US$160,67 | 398.347.887 NET |
| 118 |  PotCoin POT | US$0,0009600 | -1,85% | -19,64% | US$202.562 | US$225,03 | 211.002.664 POT |
| 119 |  Tradebots NXTcoinsco | US$0,1947 | -1,85% | -0,50% | US$193.221 | US$0,1947 | 992.400 NXTcoinsco |
| 120 |  Tickets TIX | US$0,000002880 | 36,88% | 3,74% | US$192.619 | US$1,49 | 66.876.281.414 TIX |
| 121 |  Digitalcoin DGC | US$0,007482 | -4,33% | -11,48% | US$190.772 | US$348,06 | 25.496.038 DGC |
| 122 |  BitBay BAY | US$0,0001824 | 0,51% | -3,12% | US$182.664 | US$30,62 | 1.001.653.718 BAY |
| 123 |  UnionCoin UNC | US$0,02098 | 1,48% | -13,29% | US$175.956 | US$2,31 | 8.388.608 UNC |
| 124 |  BitShares PTS PTS | US$0,0001574 | -3,39% | 1,41% | US$157.433 | US$0,2547 | 999.999.386 PTS |
| 125 |  Auroracoin AUR | US$0,02197 | 8,41% | -9,10% | US$156.455 | US$54,90 | 7.122.334 AUR |
| 126 |  Syscoin SYS | US$0,0003643 | -6,40% | -32,07% | US$154.889 | US$159,78 | 425.222.278 SYS |
| 127 |  HyperStake HYP | US$0,0005360 | -3,92% | -14,59% | US$154.766 | US$168,63 | 288.754.291 HYP |
| 128 |  NavCoin NAV | US$0,002578 | -6,12% | 1,42% | US$151.654 | US$110,31 | 58.817.725 NAV |
| 129 |  Bitswift BITS | US$0,03582 | 11,05% | -11,90% | US$144.567 | US$4,30 | 4.036.271 BITS |
| 130 |  BoostCoin BOST | US$0,01205 | -7,04% | -6,85% | US$141.959 | US$249,29 | 11.780.152 BOST |
| 131 |  Cinni CINNI | US$0,0009611 | 1,90% | 0,00% | US$140.362 | US$0,008778 | 146.040.423 CINNI |
| 132 |  Devcoin DVC | US$0,00001374 | 5,31% | -12,80% | US$135.935 | US$16,73 | 9.892.310.000 DVC |
| 133 |  Jay JAY | US$0,1367 | -1,83% | 0,00% | US$135.414 | US$170,08 | 990.440 JAY |
| 134 |  NXTprivacy NXTprivacy | US$0,1341 | -1,83% | 0,00% | US$134.125 | US$1,21 | 1.000.000 NXTprivacy |
| 135 |  AudioCoin ADC | US$0,0001784 | -8,29% | -37,13% | US$132.068 | US$131,69 | 740.201.850 ADC |
| 136 |  Xaurum XAUR | US$126,54 | 13,83% | -1,41% | US$128.560 | US$192,80 | 1.016 XAUR |
| 137 |  FreeMarket MRKT | US$0,1712 | -1,85% | 0,00% | US$123.231 | US$0,01712 | 720.000 MRKT |
| 138 |  Verge XVG | US$0,00001357 | -1,06% | -17,13% | US$123.048 | US$231,06 | 9.069.050.000 XVG |
| 139 |  Sembro Token SMBR | US$0,04840 | 0,00% | -48,84% | US$120.765 | US$8,48 | 2.495.050 SMBR |
| 140 |  Riecoin RIC | US$0,007567 | -4,61% | -21,27% | US$120.051 | US$187,29 | 15.865.783 RIC |
| 141 |  AsiaCoin AC | US$0,0003938 | -2,55% | -14,42% | US$119.855 | US$41,52 | 304.346.078 AC |
| 142 |  ZiftrCOIN ZRC | US$0,01035 | 2,10% | -6,56% | US$117.584 | US$21,95 | 11.357.883 ZRC |
| 143 |  FIMKrypto FIMK | US$0,0002581 | 5,57% | -7,08% | US$117.277 | US$61,18 | 454.311.198 FIMK |
| 144 |  GoldCoin GLC | US$0,003250 | -0,41% | -3,26% | US$115.747 | US$321,64 | 35.610.010 GLC |
| 145 |  Deutsche eMark DEM | US$0,006636 | 28,45% | 50,15% | US$115.583 | US$5,43 | 17.418.741 DEM |
| 146 |  Rubycoin RBY | US$0,005115 | -1,36% | -4,77% | US$113.653 | US$98,95 | 22.218.844 RBY |
| 147 |  HoboNickels HBN | US$0,008288 | -0,87% | -20,40% | US$111.820 | US$156,15 | 13.491.511 HBN |
| 148 |  Nxttycoin NXTTY | US$0,0001108 | -1,85% | -8,63% | US$110.768 | US$8,99 | 1.000.000.000 NXTTY |
| 149 |  Coinomat CNMT | US$0,03539 | -1,85% | -8,25% | US$106.182 | US$21,70 | 3.000.000 CNMT |
| 150 |  FLO FLO | US$0,001005 | -1,09% | -25,67% | US$102.087 | US$61,92 | 101.569.400 FLO |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.