Data Historis Harga Kripto 22/08/2015
Daftar harga kripto yang direkam pada tanggal 22/08/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Universal Currency UNIT | US$0,0005760 | 269,16% | -2,17% | US$6.033 | US$13,19 | 10.474.993 UNIT |
| 352 |  GoldReserve XGR | US$0,0004610 | -1,03% | 48,62% | US$5.926 | US$25,26 | 12.856.129 XGR |
| 353 |  Bitcoin Scrypt BTCS | US$0,0004448 | -27,65% | -13,60% | US$5.691 | US$1,69 | 12.792.950 BTCS |
| 354 |  Krugercoin KGC | US$0,00004377 | 4,42% | -8,91% | US$5.683 | US$10,39 | 129.819.218 KGC |
| 355 |  ApexCoin APEX | US$0,0009270 | -12,71% | -24,63% | US$5.644 | US$100,48 | 6.088.386 APEX |
| 356 |  Cinder CIN | US$0,00004840 | 3,92% | -23,10% | US$5.536 | US$1,07 | 114.373.664 CIN |
| 357 |  Emerald Crypto EMD | US$0,0003688 | 1,72% | -12,16% | US$5.445 | US$6,18 | 14.766.332 EMD |
| 358 |  Electron ELT | US$0,0004634 | -28,82% | -56,43% | US$5.420 | US$13,67 | 11.698.236 ELT |
| 359 |  World Trade Funds XWT | US$0,0005900 | -1,03% | 0,00% | US$5.332 | US$4,48 | 9.037.246 XWT |
| 360 |  Mincoin MNC | US$0,003095 | -5,73% | -18,63% | US$5.328 | US$1,86 | 1.721.350 MNC |
| 361 |  CacheCoin CACH | US$0,002160 | 6,46% | -1,49% | US$5.324 | US$4,71 | 2.465.238 CACH |
| 362 |  LiteBar LTB | US$0,02996 | -1,04% | 107,63% | US$5.295 | US$0,9166 | 176.737 LTB |
| 363 |  Kore KORE | US$0,002895 | -33,17% | 0,00% | US$5.231 | US$57,90 | 1.807.099 KORE |
| 364 |  Guerillacoin GUE | US$0,001159 | -2,49% | -50,93% | US$5.225 | US$1,26 | 4.508.409 GUE |
| 365 |  Catcoin CAT | US$0,002190 | 1,55% | -14,34% | US$5.217 | US$2,12 | 2.382.850 CAT |
| 366 |  Kumacoin KUMA | US$0,00002766 | -1,03% | -4,35% | US$5.048 | US$0,3152 | 182.512.440 KUMA |
| 367 |  TransferCoin TX | US$0,001081 | -15,99% | 0,00% | US$4.944 | US$331,88 | 4.575.120 TX |
| 368 |  BritCoin BRIT | US$0,0004564 | -1,03% | 0,00% | US$4.940 | US$0,2510 | 10.825.202 BRIT |
| 369 |  IncaKoin NKA | US$0,000004547 | -2,37% | 0,00% | US$4.940 | US$0,09094 | 1.086.432.432 NKA |
| 370 |  MasterTraderCoin MTR | US$0,03022 | 15,33% | -38,76% | US$4.930 | US$124,11 | 163.126 MTR |
| 371 |  FreshCoin FRSH | US$0,0007246 | 14,16% | -61,64% | US$4.767 | US$0,4675 | 6.578.930 FRSH |
| 372 |  RosCoin ROS | US$0,00006223 | -1,03% | -1,36% | US$4.716 | US$18,17 | 75.787.226 ROS |
| 373 |  Acoin ACOIN | US$0,004333 | 1,68% | -6,89% | US$4.634 | US$5,89 | 1.069.447 ACOIN |
| 374 |  Murraycoin MRY | US$0,0001498 | -1,91% | -9,44% | US$4.464 | US$5,52 | 29.798.338 MRY |
| 375 |  Judgecoin JUDGE | US$0,0003780 | -6,72% | -18,61% | US$4.443 | US$0,1955 | 11.753.005 JUDGE |
| 376 |  Vidio VDO | US$0,0002074 | 0,00% | -12,25% | US$4.398 | US$0,6990 | 21.200.446 VDO |
| 377 |  ClearingHouse XCH | US$0,00004169 | 0,00% | -57,27% | US$4.328 | US$80,98 | 103.807.697 XCH |
| 378 |  Bitz BITZ | US$0,002174 | -42,27% | -54,83% | US$4.262 | US$8,95 | 1.960.316 BITZ |
| 379 |  BitcoinTX BTX | US$0,00008639 | -58,14% | 0,00% | US$4.248 | US$3,81 | 49.173.458 BTX |
| 380 |  Bitgem BTG | US$0,1239 | -1,27% | -24,72% | US$4.221 | US$0,03833 | 34.075 BTG |
| 381 |  Dirac XDQ | US$0,009196 | 61,64% | -9,01% | US$4.156 | US$1,24 | 451.885 XDQ |
| 382 |  Crown CRW | US$0,0009016 | -1,87% | 0,00% | US$4.060 | US$0,09016 | 4.503.760 CRW |
| 383 |  KlondikeCoin KDC | US$0,0005532 | 18,17% | -3,93% | US$4.049 | US$0,04215 | 7.320.629 KDC |
| 384 |  Elacoin ELC | US$0,007892 | -11,08% | 1,16% | US$4.013 | US$1,61 | 508.477 ELC |
| 385 |  AnalCoin ANAL | US$0,02259 | 0,00% | 0,00% | US$4.011 | US$0,02485 | 177.580 ANAL |
| 386 |  Razor RZR | US$0,001987 | 0,00% | -16,26% | US$3.973 | US$0,3788 | 1.999.895 RZR |
| 387 |  Manna MANNA | US$0,0001682 | 28,96% | 20,61% | US$3.914 | US$62,05 | 23.269.406 MANNA |
| 388 |  TopCoin TOP | US$0,0001383 | -7,21% | -4,34% | US$3.900 | US$0,2834 | 28.201.352 TOP |
| 389 |  Cypher CYP | US$0,0005902 | 25,90% | -20,96% | US$3.757 | US$60,29 | 6.365.285 CYP |
| 390 |  Junkcoin JKC | US$0,0002556 | -1,63% | 0,00% | US$3.568 | US$6,78 | 13.961.400 JKC |
| 391 |  GiveCoin GIVE | US$0,00001613 | 15,47% | -12,32% | US$3.561 | US$22,35 | 220.740.000 GIVE |
| 392 |  Aiden ADN | US$0,0002420 | -1,03% | -31,19% | US$3.543 | US$1,22 | 14.639.403 ADN |
| 393 |  Umbrella-LTC ULTC | US$0,005128 | 5,47% | -13,83% | US$3.481 | US$0,1617 | 678.880 ULTC |
| 394 |  BatCoin BAT | US$0,0000005267 | -1,55% | -12,46% | US$3.413 | US$13,33 | 6.481.010.000 BAT |
| 395 |  FujiCoin FJC | US$0,000009215 | -20,86% | -39,12% | US$3.345 | US$0,9109 | 363.029.995 FJC |
| 396 |  Glyph GLYPH | US$0,001383 | -1,58% | -25,71% | US$3.173 | US$0,5909 | 2.295.201 GLYPH |
| 397 |  Neutron NTRN | US$0,001025 | -4,19% | 7,12% | US$3.171 | US$51,99 | 3.094.220 NTRN |
| 398 |  CorgiCoin CORG | US$0,00000003438 | -29,49% | -9,19% | US$3.100 | US$1,56 | 90.191.202.249 CORG |
| 399 |  Datacoin DTC | US$0,001722 | -9,83% | -18,81% | US$2.950 | US$57,67 | 1.713.492 DTC |
| 400 |  WankCoin WKC | US$0,0006085 | -1,40% | -32,42% | US$2.932 | US$12,31 | 4.818.300 WKC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.