Data Historis Harga Kripto 23/08/2015
Daftar harga kripto yang direkam pada tanggal 23/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Synergy SNRG | US$0,05652 | 3,48% | 23,36% | US$36.153 | US$88,07 | 639.683 SNRG |
| 202 |  Ringo RIN | US$0,0003494 | -0,90% | -33,76% | US$35.789 | US$1,06 | 102.421.489 RIN |
| 203 |  Viral VIRAL | US$0,006683 | 13,28% | 15,94% | US$35.662 | US$1,27 | 5.336.241 VIRAL |
| 204 |  Ratecoin XRA | US$0,0004687 | 32,03% | -39,72% | US$35.607 | US$55,11 | 75.966.816 XRA |
| 205 |  DeBuNe DEBUNE | US$0,1527 | -11,62% | -20,23% | US$35.153 | US$0,3054 | 230.231 DEBUNE |
| 206 |  NoirShares NRS | US$0,01417 | 0,00% | -45,19% | US$35.097 | US$0,04061 | 2.477.481 NRS |
| 207 |  Coin2.1 C2 | US$0,0003487 | -24,34% | -7,31% | US$34.860 | US$2,38 | 99.976.323 C2 |
| 208 |  Sexcoin SXC | US$0,0003352 | -3,53% | -21,45% | US$34.671 | US$48,76 | 103.434.676 SXC |
| 209 |  CryptoBuck BUK | US$0,02535 | -0,71% | -1,50% | US$34.348 | US$0,05540 | 1.354.791 BUK |
| 210 |  LiteDoge LDOGE | US$0,000004568 | -0,89% | -11,53% | US$34.175 | US$1,95 | 7.481.870.139 LDOGE |
| 211 |  Kobocoin KOBO | US$0,001393 | 0,76% | 0,00% | US$33.746 | US$14,57 | 24.223.222 KOBO |
| 212 |  Fibre FIBRE | US$0,05307 | -5,35% | 0,00% | US$33.655 | US$7,46 | 634.182 FIBRE |
| 213 |  Dogeparty XDP | US$0,01250 | 1,37% | 0,00% | US$33.479 | US$12,65 | 2.678.203 XDP |
| 214 |  Gambit GAM | US$0,01669 | 6,84% | -35,77% | US$33.320 | US$287,18 | 1.996.876 GAM |
| 215 |  GeoCoin GEO | US$0,01582 | -7,22% | -7,24% | US$33.007 | US$126,32 | 2.086.925 GEO |
| 216 |  Qibuck QBK | US$0,06380 | 6,25% | 2,36% | US$32.903 | US$164,41 | 515.708 QBK |
| 217 |  Pura PURA | US$0,0002284 | -0,95% | -14,79% | US$32.754 | US$165,32 | 143.415.726 PURA |
| 218 |  LTBcoin LTBC | US$0,00008907 | -11,65% | -32,33% | US$32.346 | US$7,69 | 363.157.351 LTBC |
| 219 |  BBQCoin BQC | US$0,0007250 | 0,26% | -7,67% | US$32.172 | US$17,53 | 44.372.824 BQC |
| 220 |  MaryJane MARYJ | US$0,002051 | -3,96% | -22,30% | US$31.539 | US$267,38 | 15.375.079 MARYJ |
| 221 |  RabbitCoin RBBT | US$0,0000003055 | -3,47% | -23,34% | US$30.769 | US$0,1101 | 100.715.606.023 RBBT |
| 222 |  Bitstar BITS | US$0,001626 | 0,00% | -32,44% | US$30.570 | US$143,30 | 18.800.502 BITS |
| 223 |  Dimecoin DIME | US$0,0000001018 | -8,55% | -33,26% | US$30.507 | US$27,09 | 299.580.260.352 DIME |
| 224 |  BitBar BTB | US$1,48 | -12,61% | -2,71% | US$29.339 | US$94,23 | 19.764 BTB |
| 225 |  Magi XMG | US$0,009860 | -0,83% | -8,75% | US$29.326 | US$32,00 | 2.974.256 XMG |
| 226 |  SuperCoin SUPER | US$0,0009082 | -2,21% | -12,16% | US$29.176 | US$0,06279 | 32.125.900 SUPER |
| 227 |  Mineralscoin MIN | US$0,001051 | -0,90% | -14,03% | US$28.642 | US$2,03 | 27.263.400 MIN |
| 228 |  Buongiorno Caffe BGCAFFE | US$0,3393 | -1,80% | -12,25% | US$28.020 | US$403,09 | 82.581 BGCAFFE |
| 229 |  BattleCoin BCX | US$0,0004568 | -0,90% | -11,67% | US$27.658 | US$5,90 | 60.552.166 BCX |
| 230 |  Nexus NXS | US$0,001133 | -1,89% | -19,10% | US$27.522 | US$421,00 | 24.296.173 NXS |
| 231 |  CryptCoin CRYPT | US$0,004568 | -6,39% | -21,84% | US$27.516 | US$291,09 | 6.024.190 CRYPT |
| 232 |  Aricoin ARI | US$0,0001941 | 2,60% | -2,72% | US$27.229 | US$14,82 | 140.262.505 ARI |
| 233 |  ContinuumCoin CTM | US$0,0000003055 | -13,13% | -18,37% | US$27.049 | US$0,07562 | 88.538.349.156 CTM |
| 234 |  GoldPieces GP | US$0,02493 | -4,63% | -37,52% | US$26.627 | US$14,27 | 1.068.024 GP |
| 235 |  Gridmaster GRM | US$0,0001730 | -1,40% | -13,24% | US$26.566 | US$1,73 | 153.557.939 GRM |
| 236 |  RedCoin RED | US$0,0003758 | -28,76% | -38,93% | US$25.733 | US$0,05117 | 68.478.560 RED |
| 237 |  Bitmark BTM | US$0,02704 | -25,48% | -51,23% | US$25.407 | US$167,44 | 939.700 BTM |
| 238 |  Pandacoin PND | US$0,0000007784 | 11,63% | -13,89% | US$25.308 | US$6,53 | 32.514.916.898 PND |
| 239 |  Cryptonite XCN | US$0,0001888 | -12,56% | -21,71% | US$24.844 | US$126,46 | 131.574.010 XCN |
| 240 |  NXTInspect NXTI | US$0,03647 | -11,85% | 0,00% | US$24.657 | US$169,57 | 675.996 NXTI |
| 241 |  PayCon CON | US$0,002286 | -9,63% | 5,12% | US$24.199 | US$87,85 | 10.585.035 CON |
| 242 |  Trollcoin TROLL | US$0,000004720 | 2,41% | -8,73% | US$23.415 | US$1,73 | 4.960.372.500 TROLL |
| 243 |  Canada eCoin CDN | US$0,0002799 | -3,52% | -20,41% | US$23.349 | US$0,9439 | 83.411.405 CDN |
| 244 |  UnbreakableCoin UNB | US$0,01033 | 5,75% | -10,13% | US$23.169 | US$3,25 | 2.243.750 UNB |
| 245 |  Truckcoin TRK | US$0,0007219 | -1,69% | -4,82% | US$23.083 | US$238,30 | 31.976.438 TRK |
| 246 |  Extremecoin EXC | US$0,006262 | -3,33% | -0,20% | US$23.041 | US$0,2176 | 3.679.581 EXC |
| 247 |  Yacoin YAC | US$0,0003583 | 14,07% | -26,01% | US$22.771 | US$7,07 | 63.556.872 YAC |
| 248 |  Pesetacoin PTC | US$0,0001622 | -0,90% | -14,64% | US$22.629 | US$8,27 | 139.554.760 PTC |
| 249 |  LitecoinDark LTCD | US$0,0002814 | -4,98% | -25,33% | US$22.202 | US$13,23 | 78.894.060 LTCD |
| 250 |  BlueCoin BLU | US$0,00003883 | 5,67% | -5,13% | US$22.102 | US$19,11 | 569.256.929 BLU |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.