Data Historis Harga Kripto 23/08/2015
Daftar harga kripto yang direkam pada tanggal 23/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WankCoin WKC | US$0,0006029 | -0,90% | -31,83% | US$2.909 | US$11,23 | 4.825.550 WKC |
| 402 |  RonPaulCoin RPC | US$0,01180 | -2,23% | -10,71% | US$2.904 | US$12,00 | 246.148 RPC |
| 403 |  Neutron NTRN | US$0,0009259 | -9,67% | 5,88% | US$2.865 | US$56,65 | 3.094.220 NTRN |
| 404 |  Zedcoin ZED | US$0,0002535 | 0,00% | 0,20% | US$2.855 | US$0,01533 | 11.262.360 ZED |
| 405 |  UCoin U | US$0,001028 | 0,00% | -20,52% | US$2.749 | US$3,68 | 2.675.063 U |
| 406 |  OpenSourcecoin OSC | US$0,0005778 | -0,10% | -11,34% | US$2.739 | US$5,91 | 4.740.162 OSC |
| 407 |  X-Children CHILD | US$0,001288 | 1,07% | -27,71% | US$2.670 | US$1,65 | 2.072.563 CHILD |
| 408 |  CrackCoin CRACK | US$0,0004431 | -0,90% | -11,75% | US$2.660 | US$0,03581 | 6.004.132 CRACK |
| 409 |  Argentum ARG | US$0,001781 | -1,48% | -19,93% | US$2.622 | US$9,39 | 1.471.853 ARG |
| 410 |  ConcealCoin CNL | US$0,0002581 | -0,03% | -13,84% | US$2.587 | US$0,3113 | 10.026.047 CNL |
| 411 |  Ascension ASN | US$0,0001370 | 0,00% | -45,37% | US$2.582 | US$8,88 | 18.846.189 ASN |
| 412 |  Halcyon HAL | US$0,001067 | 1,04% | 21,74% | US$2.575 | US$5,30 | 2.413.034 HAL |
| 413 |  XCash XCASH | US$0,001028 | 0,00% | 0,00% | US$2.526 | US$0,002477 | 2.457.532 XCASH |
| 414 |  Dirac XDQ | US$0,005573 | -39,40% | -45,42% | US$2.518 | US$13,68 | 451.885 XDQ |
| 415 |  QuazarCoin QCN | US$0,0009135 | -0,89% | -11,68% | US$2.398 | US$0,3491 | 2.625.121 QCN |
| 416 |  Checkcoin CKC | US$0,0001302 | 0,27% | -16,20% | US$2.359 | US$4,34 | 18.119.370 CKC |
| 417 |  Lycancoin LYC | US$0,000009135 | 16,40% | -15,63% | US$2.355 | US$12,92 | 257.833.791 LYC |
| 418 |  Cerium XCE | US$0,0009720 | 0,00% | -14,69% | US$2.259 | US$2,95 | 2.324.469 XCE |
| 419 |  ShieldCoin SHLD | US$0,002012 | -0,90% | -44,76% | US$2.204 | US$0,08846 | 1.095.475 SHLD |
| 420 |  SongCoin SONG | US$0,0001827 | 32,14% | 0,00% | US$2.185 | US$4,87 | 11.958.900 SONG |
| 421 |  MonetaVerde MCN | US$0,0001279 | -0,90% | -5,08% | US$2.099 | US$1,57 | 16.410.977 MCN |
| 422 |  MonetaryUnit MUE | US$0,00003039 | -1,60% | -40,00% | US$2.050 | US$13,86 | 67.457.440 MUE |
| 423 |  ShadeCoin SHADE | US$0,001204 | 0,00% | -11,27% | US$2.040 | US$0,03370 | 1.694.985 SHADE |
| 424 |  X-Coin XCO | US$0,0001873 | 26,98% | -18,63% | US$1.998 | US$0,1139 | 10.670.606 XCO |
| 425 |  Conspiracycoin CYC | US$0,0001736 | -1,12% | -16,24% | US$1.925 | US$3,55 | 11.092.777 CYC |
| 426 |  RipoffCoin RIPO | US$0,0002192 | -1,41% | -11,76% | US$1.903 | US$0,1688 | 8.678.475 RIPO |
| 427 |  UtilityCoin UTIL | US$0,0005024 | 0,00% | -37,10% | US$1.880 | US$2,61 | 3.741.361 UTIL |
| 428 |  Benjamins BEN | US$0,0007724 | -0,02% | 0,00% | US$1.875 | US$0,0008556 | 2.427.600 BEN |
| 429 |  Noirbits NRB | US$0,0008062 | -3,10% | -14,03% | US$1.815 | US$0,002176 | 2.251.240 NRB |
| 430 |  G3N G3N | US$0,001369 | -27,10% | -28,59% | US$1.798 | US$197,52 | 1.313.603 G3N |
| 431 |  Dobbscoin BOB | US$0,0005139 | -0,90% | -12,46% | US$1.745 | US$2,12 | 3.396.300 BOB |
| 432 |  Bloodcoin BOD | US$0,000006845 | -0,99% | -33,83% | US$1.735 | US$5,58 | 253.529.737 BOD |
| 433 |  SHACoin SHA | US$0,000004568 | -0,88% | 0,00% | US$1.670 | US$0,01370 | 365.514.867 SHA |
| 434 |  Kryptkoin KTK | US$0,00009574 | 0,46% | -16,05% | US$1.669 | US$19,03 | 17.434.220 KTK |
| 435 |  Metal Music Coin MTLMC3 | US$0,00004060 | 8,24% | 18,31% | US$1.631 | US$36,61 | 40.182.694 MTLMC3 |
| 436 |  Geniuscoin GENI | US$0,000002282 | 0,00% | -11,77% | US$1.627 | US$0,1177 | 712.871.000 GENI |
| 437 |  ChainCoin CHC | US$0,0001848 | -18,99% | -11,77% | US$1.599 | US$1,83 | 8.650.784 CHC |
| 438 |  Gapcoin GAP | US$0,0007194 | -2,73% | -37,64% | US$1.548 | US$72,14 | 2.152.468 GAP |
| 439 |  SocialxBot XBOT | US$0,0009158 | -19,39% | -29,25% | US$1.545 | US$0,3019 | 1.687.368 XBOT |
| 440 |  Guncoin GUN | US$0,00002284 | -27,74% | -19,72% | US$1.523 | US$0,4933 | 66.699.828 GUN |
| 441 |  FireFlyCoin FFC | US$0,00001599 | 15,54% | -48,40% | US$1.482 | US$46,64 | 92.727.600 FFC |
| 442 |  007Coin 007 | US$0,001951 | -10,80% | -28,16% | US$1.464 | US$0,1107 | 750.203 007 |
| 443 |  CryptoSpots CS | US$0,0002806 | -0,18% | -88,15% | US$1.442 | US$42,65 | 5.138.443 CS |
| 444 |  DarkTron DRKT | US$0,001602 | -15,75% | -57,49% | US$1.398 | US$11,89 | 872.872 DRKT |
| 445 |  Cryptographic Anomaly CGA | US$0,007114 | -0,99% | -11,88% | US$1.397 | US$2,56 | 196.398 CGA |
| 446 |  ShellCoin SHELL | US$0,00009355 | 0,00% | -39,37% | US$1.357 | US$9,21 | 14.509.696 SHELL |
| 447 |  Granite GRN | US$0,00006166 | 20,95% | -22,11% | US$1.357 | US$0,07948 | 22.012.600 GRN |
| 448 |  ARbit ARB | US$0,0007986 | 6,63% | -65,69% | US$1.347 | US$1,91 | 1.687.165 ARB |
| 449 |  Zoom ZOOM | US$0,03423 | 36,98% | -28,68% | US$1.342 | US$25,67 | 39.216 ZOOM |
| 450 |  TenneT TENNET | US$0,0002692 | -25,09% | 78,56% | US$1.311 | US$19,04 | 4.869.335 TENNET |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.