Data Historis Harga Kripto 23/08/2015
Daftar harga kripto yang direkam pada tanggal 23/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Twelve TWLV | US$0,0002236 | 0,00% | 0,00% | US$389 | US$4,90 | 1.739.900 TWLV |
| 502 |  Midnight MDT | US$0,0002701 | 1,18% | 0,00% | US$375 | US$0,1544 | 1.387.241 MDT |
| 503 |  Greed GREED | US$0,000009127 | 0,00% | 0,00% | US$368 | US$0,4401 | 40.280.055 GREED |
| 504 |  TuringCoin TNG | US$0,00004893 | 76,96% | -15,55% | US$336 | US$0,4946 | 6.863.880 TNG |
| 505 |  ImperialCoin IPC | US$0,000002284 | -0,90% | -11,69% | US$335 | US$0,2315 | 146.505.000 IPC |
| 506 |  LeaCoin LEA | US$0,000004563 | 1,93% | 70,50% | US$332 | US$0,5826 | 72.724.800 LEA |
| 507 |  AnarchistsPrime ACP | US$0,0002145 | -5,99% | -12,70% | US$282 | US$1,78 | 1.313.366 ACP |
| 508 |  Lightcoin LIT | US$0,00005253 | -0,90% | -11,68% | US$269 | US$1,77 | 5.115.468 LIT |
| 509 |  SMAC SMAC | US$0,0003814 | 0,00% | 0,00% | US$257 | US$0,1328 | 673.224 SMAC |
| 510 |  DigitalPrice DP | US$0,00005938 | -0,90% | -20,21% | US$216 | US$0,7113 | 3.633.880 DP |
| 511 |  2BACCO 2BACCO | US$0,00001825 | -0,99% | 0,00% | US$211 | US$0,1126 | 11.565.053 2BACCO |
| 512 |  Guarany GUA | US$0,0007057 | -63,72% | -65,06% | US$178 | US$0,1006 | 252.732 GUA |
| 513 |  LemurCoin LMR | US$0,001760 | -3,10% | -28,27% | US$176 | US$4,71 | 100.000 LMR |
| 514 |  Bitcoin Fast BCF | US$0,00009364 | -0,90% | -15,79% | US$134 | US$0,8503 | 1.434.281 BCF |
| 515 |  ChipCoin CHIP | US$0,00001368 | -28,97% | 45,75% | US$116 | US$6,17 | 8.450.544 CHIP |
| 516 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007993 | -0,89% | -48,48% | US$92 | US$0,6395 | 1.148.800 DRS |
| 517 |  GuccioneCoin GCC | US$0,00002282 | -89,91% | 0,00% | US$90 | US$39,55 | 3.961.517 GCC |
| 518 |  DarkCrave DCC | US$0,0002921 | -14,37% | -38,70% | US$90 | US$1,15 | 307.805 DCC |
| 519 |  P7Coin P7C | US$0,000002282 | 0,00% | -11,75% | US$80 | US$0,2282 | 35.220.238 P7C |
| 520 |  Hundredcoin HUN | US$0,000004752 | -3,47% | -14,44% | US$72 | US$0,003445 | 15.243.900 HUN |
| 521 |  Polybit POLY | US$0,000004553 | 0,68% | 0,00% | US$71 | US$0,4553 | 15.603.350 POLY |
| 522 |  InstaMineNuggets A $MINEW | US$0,00004541 | 0,11% | -12,28% | US$67 | US$0,01178 | 1.473.803 $MINEW |
| 523 |  Donationcoin DON | US$0,00001370 | -0,90% | 32,47% | US$63 | US$0,1370 | 4.607.050 DON |
| 524 |  HedgeCoin HEDG | US$0,00001369 | -14,79% | 0,00% | US$61 | US$0,2738 | 4.457.479 HEDG |
| 525 |  Californium CF | US$0,0004723 | -9,20% | -48,60% | US$52 | US$1,23 | 111.110 CF |
| 526 |  Crypto CTO | US$0,00005704 | 0,00% | -42,38% | US$41 | US$0,04585 | 726.238 CTO |
| 527 |  InstaMineNuggets B $MINEZ | US$0,00002307 | 1,13% | -11,00% | US$28 | US$0,004637 | 1.233.650 $MINEZ |
| 528 |  23 Skidoo CHAO | US$3.308,45 | 0,00% | -24,56% | - | US$0,03332 | - |
| 529 |  Forevercoin XFC | US$9,44 | 2,08% | 3,56% | - | US$21.818,39 | - |
| 530 |  KolschCoin TP1 | US$0,6590 | 31,99% | -21,26% | - | US$6,81 | - |
| 531 |  LEOcoin LEO | US$0,3089 | 1,30% | -10,64% | - | US$23.663,51 | - |
| 532 |  Sharkcoin SAK | US$0,2411 | -1,67% | 38,03% | - | US$1.250.655 | - |
| 533 |  UNCoin UNC | US$0,2200 | -2,56% | -12,10% | - | US$31,22 | - |
| 534 |  Asset Backed Coin ABC | US$0,09549 | 1,81% | 16,64% | - | US$1.683,70 | - |
| 535 |  Capricoin CPC | US$0,07160 | -1,68% | 8,10% | - | US$496,23 | - |
| 536 |  ShellPay SHELL | US$0,06888 | 0,01% | 0,00% | - | US$0,4865 | - |
| 537 |  SpikesPrivateCoin SPC | US$0,06538 | 41,12% | 59,05% | - | US$1.195,52 | - |
| 538 |  Nocturna NOC | US$0,06412 | -7,26% | -28,28% | - | US$57,74 | - |
| 539 |  CrevaCoin CREVA | US$0,003397 | 1,67% | 41,05% | - | US$158,77 | - |
| 540 |  FutCoin FUTC | US$0,002784 | -24,58% | -1,84% | - | US$95,07 | - |
| 541 |  Coinworkscoin LAB | US$0,002170 | -0,90% | -30,08% | - | US$0,005429 | - |
| 542 |  Advanced Internet Blocks AIB | US$0,001910 | -1,00% | -11,79% | - | US$65,95 | - |
| 543 |  Bytecoin BTE | US$0,001701 | -1,03% | 1,81% | - | US$0,4718 | - |
| 544 |  CraftCoin CRC | US$0,001553 | -1,19% | -24,97% | - | US$6,14 | - |
| 545 |  Dashcoin DSH | US$0,001188 | -24,51% | -33,57% | - | US$19,01 | - |
| 546 |  Cthulhu Offerings OFF | US$0,001148 | 18,35% | -0,57% | - | US$0,2907 | - |
| 547 |  Pebblecoin XPB | US$0,001046 | 0,00% | -10,12% | - | US$15,47 | - |
| 548 |  DarkToken DT | US$0,0007993 | -13,07% | 0,00% | - | US$0,04084 | - |
| 549 |  SounDAC XSD | US$0,0007821 | -0,54% | -18,78% | - | US$2.357,23 | - |
| 550 |  CHNCoin CNC | US$0,0006055 | -0,41% | -24,28% | - | US$334,69 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.