Data Historis Harga Kripto 23/08/2015
Daftar harga kripto yang direkam pada tanggal 23/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  16bit 16BIT | US$0,001703 | -1,46% | -12,16% | US$21.456 | US$36,31 | 12.599.805 16BIT |
| 252 |  Uniform Fiscal Object UFO | US$0,000009135 | 32,14% | 17,75% | US$21.141 | US$92,77 | 2.314.151.262 UFO |
| 253 |  Scotcoin SCOT | US$0,00002092 | 0,00% | 0,00% | US$20.921 | US$113,14 | 1.000.000.000 SCOT |
| 254 |  Nyancoin NYAN | US$0,00009008 | 20,97% | -7,99% | US$20.427 | US$90,11 | 226.765.927 NYAN |
| 255 |  MMBTCD MMBTCD | US$0,05090 | -1,80% | -12,11% | US$20.358 | US$1,27 | 400.000 MMBTCD |
| 256 |  Einsteinium EMC2 | US$0,0001146 | -2,29% | -9,62% | US$20.169 | US$5,17 | 176.005.451 EMC2 |
| 257 |  TeslaCoin TES | US$0,0003089 | -3,47% | -2,56% | US$20.119 | US$105,43 | 65.131.879 TES |
| 258 |  8Bit 8BIT | US$0,06949 | -18,67% | -40,62% | US$19.703 | US$73,54 | 283.526 8BIT |
| 259 |  Fastcoin FST | US$0,0001507 | -5,66% | -22,14% | US$19.100 | US$98,64 | 126.716.547 FST |
| 260 |  HamRadioCoin HAM | US$0,004253 | -0,04% | 13,67% | US$18.942 | US$20,64 | 4.454.000 HAM |
| 261 |  Doubloons DBL | US$0,003899 | 1,26% | -16,29% | US$18.892 | US$0,01158 | 4.845.824 DBL |
| 262 |  OKCash OK | US$0,0003543 | 0,68% | -29,77% | US$18.654 | US$212,77 | 52.654.195 OK |
| 263 |  FoldingCoin FLDC | US$0,00008826 | -10,65% | -24,32% | US$18.093 | US$58,90 | 205.000.000 FLDC |
| 264 |  CannaCoin CCN | US$0,003872 | -1,02% | -9,59% | US$18.000 | US$4,10 | 4.648.426 CCN |
| 265 |  Quatloo QTL | US$0,003557 | 11,72% | 4,76% | US$17.621 | US$58,14 | 4.953.259 QTL |
| 266 |  Philosopher Stones PHS | US$0,006966 | -16,32% | -27,14% | US$16.921 | US$42,32 | 2.429.219 PHS |
| 267 |  CommunityCoin COMM | US$0,00001599 | -22,92% | -25,09% | US$16.904 | US$84,15 | 1.057.344.896 COMM |
| 268 |  Donu DONU | US$0,002540 | -7,69% | -25,28% | US$16.742 | US$20,73 | 6.592.538 DONU |
| 269 |  AsicCoin ASC | US$0,00003055 | 11,31% | -28,11% | US$16.438 | US$3,16 | 538.053.251 ASC |
| 270 |  Sprouts SPRTS | US$0,0005306 | -3,72% | -24,60% | US$16.176 | US$325,90 | 30.485.552 SPRTS |
| 271 |  GlobalBoost-Y BSTY | US$0,002104 | 27,03% | 4,01% | US$15.830 | US$404,75 | 7.523.570 BSTY |
| 272 |  Bitzeny ZNY | US$0,0002282 | -4,05% | -23,72% | US$15.698 | US$4,50 | 68.799.000 ZNY |
| 273 |  Silkcoin SILK | US$0,0003512 | 0,53% | -29,65% | US$15.321 | US$0,001058 | 43.627.512 SILK |
| 274 |  Piggycoin PIGGY | US$0,00003197 | 0,00% | 12,40% | US$15.210 | US$5,67 | 475.704.063 PIGGY |
| 275 |  Luckycoin LKY | US$0,0007834 | 1,73% | 8,83% | US$15.084 | US$0,1222 | 19.256.153 LKY |
| 276 |  Energycoin ENRG | US$0,0001233 | -9,30% | -6,49% | US$14.325 | US$156,20 | 116.154.923 ENRG |
| 277 |  Limitless VIP VIP | US$0,00001142 | 12,19% | 7,03% | US$14.194 | US$0,5058 | 1.242.994.096 VIP |
| 278 |  Wild Beast Block WBB | US$0,04431 | -5,10% | -22,27% | US$13.976 | US$56,20 | 315.435 WBB |
| 279 |  Kittehcoin MEOW | US$0,0000005771 | -13,63% | -27,43% | US$13.795 | US$42,17 | 23.905.669.976 MEOW |
| 280 |  Bitcredits BCR | US$0,0007080 | -9,10% | 0,00% | US$13.762 | US$17,77 | 19.438.785 BCR |
| 281 |  MultiWalletCoin MWC | US$0,0005024 | 29,01% | 0,00% | US$13.694 | US$324,53 | 27.254.738 MWC |
| 282 |  microCoin MRC | US$0,0000007367 | 3,99% | -27,78% | US$13.555 | US$0,09422 | 18.399.441.787 MRC |
| 283 |  HellasCoin HLC | US$0,001133 | 0,00% | 2,55% | US$13.523 | US$0,2220 | 11.938.050 HLC |
| 284 |  Woodcoin LOG | US$0,001780 | -0,77% | -14,33% | US$13.497 | US$0,7010 | 7.583.117 LOG |
| 285 |  Triangles TRI | US$0,2323 | -31,20% | 29,24% | US$13.432 | US$31,37 | 57.834 TRI |
| 286 |  Fantomcoin FCN | US$0,004796 | -5,40% | -11,68% | US$13.260 | US$3,69 | 2.764.716 FCN |
| 287 |  Crave CRAVE | US$0,01922 | -6,92% | -49,80% | US$13.048 | US$64,27 | 679.000 CRAVE |
| 288 |  Sapience AIFX XAI | US$0,01853 | -7,06% | -2,21% | US$12.686 | US$9,48 | 684.468 XAI |
| 289 |  Sterlingcoin SLG | US$0,003223 | -1,86% | -37,17% | US$12.507 | US$285,94 | 3.881.156 SLG |
| 290 |  Dorcs DORCS | US$0,03183 | -2,65% | 0,00% | US$12.429 | US$228,96 | 390.466 DORCS |
| 291 |  GAIA GAIA | US$0,0004910 | -5,72% | -19,05% | US$11.834 | US$17,20 | 24.101.381 GAIA |
| 292 |  bitBTC BITBTC | US$251,48 | -3,47% | 0,00% | US$11.626 | US$24,81 | 46 BITBTC |
| 293 |  CasinoCoin CSC | US$0,0003517 | -4,86% | -12,83% | US$11.613 | US$8,40 | 33.019.145 CSC |
| 294 |  Franko FRK | US$0,02281 | -11,09% | -6,79% | US$11.306 | US$31,48 | 495.624 FRK |
| 295 |  ExclusiveCoin EXCL | US$0,0009081 | -1,04% | -11,64% | US$11.082 | US$2,86 | 12.203.192 EXCL |
| 296 |  BitSend BSD | US$0,001484 | -2,69% | -71,50% | US$10.769 | US$135,96 | 7.254.550 BSD |
| 297 |  Electron ELT | US$0,0009135 | -0,91% | -11,66% | US$10.710 | US$0,4214 | 11.724.056 ELT |
| 298 |  Marscoin MARS | US$0,0005710 | -2,84% | -25,95% | US$10.476 | US$16,99 | 18.348.931 MARS |
| 299 |  CoolCoin COOL | US$0,0001005 | 1,41% | -14,60% | US$10.456 | US$2,99 | 104.047.705 COOL |
| 300 |  HunterCoin HUC | US$0,002421 | 1,59% | -20,40% | US$10.090 | US$106,42 | 4.168.170 HUC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.