Data Historis Harga Kripto 23/08/2015
Daftar harga kripto yang direkam pada tanggal 23/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$228,17 | -0,98% | -11,77% | US$3.315.472.110 | US$18.406.640 | 14.530.750 BTC |
| 2 |  XRP XRP | US$0,007552 | -2,18% | -9,23% | US$240.977.193 | US$157.580 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,39 | -3,47% | -14,45% | US$142.380.590 | US$2.066.021 | 41.944.860 LTC |
| 4 |  Ethereum ETH | US$1,35 | -2,22% | -5,42% | US$98.300.028 | US$1.589.296 | 72.675.645 ETH |
| 5 |  Dash DASH | US$2,64 | -1,71% | -11,85% | US$15.049.643 | US$30.625,39 | 5.706.797 DASH |
| 6 |  Dogecoin DOGE | US$0,0001377 | 0,35% | -6,78% | US$13.868.015 | US$39.490,90 | 100.698.001.092 DOGE |
| 7 |  Banx BANX | US$1,74 | -0,90% | -11,68% | US$12.387.709 | US$9.678,90 | 7.136.966 BANX |
| 8 |  Bytecoin BCN | US$0,00006181 | -1,17% | -18,72% | US$10.855.525 | US$14.392,42 | 175.626.569.071 BCN |
| 9 |  Stellar XLM | US$0,001959 | -2,31% | -9,70% | US$9.474.042 | US$2.286,35 | 4.837.356.606 XLM |
| 10 |  BitShares BTS | US$0,003573 | -0,57% | -22,25% | US$8.975.484 | US$53.200,82 | 2.511.953.117 BTS |
| 11 |  MaidSafeCoin MAID | US$0,01979 | 6,45% | -7,31% | US$8.954.650 | US$14.525,48 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,008483 | -1,80% | -12,25% | US$8.482.523 | US$12.028,33 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3390 | -5,43% | -21,47% | US$7.653.413 | US$60.542,04 | 22.575.834 PPC |
| 14 |  Monero XMR | US$0,5446 | -1,38% | -12,17% | US$4.920.217 | US$31.061,72 | 9.034.803 XMR |
| 15 |  Namecoin NMC | US$0,3903 | -4,87% | -22,70% | US$4.790.635 | US$24.330,66 | 12.272.850 NMC |
| 16 |  Counterparty XCP | US$0,9999 | 0,69% | -34,83% | US$2.639.324 | US$6.544,38 | 2.639.601 XCP |
| 17 |  MonaCoin MONA | US$0,1174 | 1,27% | -2,58% | US$2.587.547 | US$2.610,76 | 22.033.950 MONA |
| 18 |  YbCoin YBC | US$0,7655 | 0,04% | -5,25% | US$2.296.362 | US$31.699,39 | 3.000.000 YBC |
| 19 |  TRMB TRMB | US$0,1565 | 0,01% | 0,06% | US$2.286.546 | US$30.597,80 | 14.606.180 TRMB |
| 20 |  BlackCoin BLK | US$0,02762 | 8,04% | 5,99% | US$2.071.086 | US$14.880,25 | 74.978.557 BLK |
| 21 |  Clams CLAM | US$1,99 | -3,23% | -38,31% | US$1.712.241 | US$27.435,79 | 861.404 CLAM |
| 22 |  Startcoin START | US$0,04930 | -9,57% | -26,72% | US$1.484.066 | US$6.471,32 | 30.104.449 START |
| 23 |  NuShares NSR | US$0,001769 | 0,52% | -8,95% | US$1.445.726 | US$1.663,56 | 817.147.333 NSR |
| 24 |  SuperNET UNITY | US$1,71 | -0,97% | -13,14% | US$1.396.145 | US$864,92 | 816.061 UNITY |
| 25 |  BitcoinDark BTCD | US$1,08 | 8,42% | -14,85% | US$1.329.335 | US$2.259,60 | 1.230.668 BTCD |
| 26 |  Novacoin NVC | US$1,05 | -1,48% | -15,55% | US$1.201.963 | US$4.405,63 | 1.141.487 NVC |
| 27 |  DigitalNote XDN | US$0,0001738 | 3,13% | -1,65% | US$1.189.616 | US$5.609,74 | 6.845.279.189 XDN |
| 28 |  GameCredits GAME | US$0,02318 | -5,75% | -14,39% | US$1.166.587 | US$1.773,68 | 50.330.390 GAME |
| 29 |  GetGems GEMZ | US$0,01163 | 0,15% | -15,42% | US$1.025.188 | US$782,62 | 88.135.217 GEMZ |
| 30 |  Infinitecoin IFC | US$0,00001088 | -8,20% | 22,22% | US$985.294 | US$1.199,33 | 90.596.274.910 IFC |
| 31 |  Vertcoin VTC | US$0,05360 | -6,81% | -12,31% | US$951.727 | US$2.380,74 | 17.754.650 VTC |
| 32 |  ShadowCash SDC | US$0,1165 | 0,24% | -8,34% | US$755.927 | US$4.238,62 | 6.489.181 SDC |
| 33 |  DNotes NOTE | US$0,007303 | -19,87% | -38,49% | US$750.347 | US$1.122,69 | 102.750.311 NOTE |
| 34 |  Primecoin XPM | US$0,06465 | -0,34% | -15,77% | US$726.198 | US$7.656,06 | 11.232.928 XPM |
| 35 |  Vcash XVC | US$0,06805 | 1,74% | -25,81% | US$664.097 | US$5.816,67 | 9.759.295 XVC |
| 36 |  Storjcoin X SJCX | US$0,01460 | 11,29% | -5,69% | US$650.944 | US$1.054,49 | 44.575.870 SJCX |
| 37 |  NuBits USNBT | US$1,00 | 0,09% | 0,59% | US$556.356 | US$27.560,93 | 555.419 USNBT |
| 38 |  VeriCoin VRC | US$0,02036 | -2,58% | -11,57% | US$554.319 | US$847,22 | 27.231.839 VRC |
| 39 |  CloakCoin CLOAK | US$0,1136 | 9,52% | 4,17% | US$522.844 | US$611,72 | 4.601.060 CLOAK |
| 40 |  VPNCoin VASH | US$0,001288 | -8,17% | -14,61% | US$515.462 | US$2.421,29 | 400.239.969 VASH |
| 41 |  WorldCoin WDC | US$0,005512 | -6,66% | -15,09% | US$482.623 | US$2.147,88 | 87.557.802 WDC |
| 42 |  Feathercoin FTC | US$0,005088 | -11,18% | -14,33% | US$469.929 | US$1.074,73 | 92.368.280 FTC |
| 43 |  Megacoin MEC | US$0,01559 | -1,12% | -14,57% | US$469.238 | US$2.765,93 | 30.089.575 MEC |
| 44 |  Hyper HYPER | US$0,09688 | 12,49% | -11,77% | US$453.762 | US$1.543,21 | 4.683.643 HYPER |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$2.274,50 | 451.600 USDT |
| 46 |  ARCHcoin ARCH | US$0,02452 | -6,50% | -50,58% | US$402.251 | US$2.658,76 | 16.408.255 ARCH |
| 47 |  PayCoin XPY | US$0,02459 | 5,18% | -10,60% | US$393.942 | US$1.185,94 | 16.017.574 XPY |
| 48 |  Diamond DMD | US$0,2439 | -1,57% | -22,32% | US$301.359 | US$1.647,03 | 1.235.717 DMD |
| 49 |  Unobtanium UNO | US$1,54 | 4,06% | -27,89% | US$301.168 | US$597,54 | 195.682 UNO |
| 50 |  TileCoin XTC | US$0,002303 | 5,63% | -12,39% | US$230.296 | US$1.335,43 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.