Data Historis Harga Kripto 23/08/2015
Daftar harga kripto yang direkam pada tanggal 23/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AmberCoin AMBER | US$0,03250 | 0,18% | -14,46% | US$256.742 | US$331,37 | 7.899.503 AMBER |
| 102 |  Ixcoin IXC | US$0,01189 | -7,09% | -27,88% | US$249.741 | US$35,14 | 20.999.906 IXC |
| 103 |  DigiByte DGB | US$0,00005117 | -3,74% | -12,43% | US$247.222 | US$416,71 | 4.830.969.953 DGB |
| 104 |  Applecoin APC | US$0,01096 | -1,97% | -3,37% | US$244.216 | US$210,23 | 22.286.048 APC |
| 105 |  Pangea Poker PANGEA | US$0,2375 | -1,82% | 0,00% | US$237.348 | US$3,33 | 999.352 PANGEA |
| 106 |  Curecoin CURE | US$0,009207 | 6,65% | -12,22% | US$231.515 | US$44,88 | 25.146.767 CURE |
| 107 |  Crypti XCR | US$0,002314 | -6,29% | -27,55% | US$231.422 | US$100,19 | 100.000.000 XCR |
| 108 |  CannabisCoin CANN | US$0,002968 | 10,05% | -2,12% | US$228.732 | US$498,01 | 77.066.475 CANN |
| 109 |  TEKcoin TEK | US$0,007525 | -1,35% | -18,09% | US$217.539 | US$291,05 | 28.908.058 TEK |
| 110 |  NetCoin NET | US$0,0005413 | 3,79% | -16,04% | US$215.617 | US$239,40 | 398.347.887 NET |
| 111 |  PotCoin POT | US$0,0009950 | 3,14% | -9,44% | US$210.089 | US$311,81 | 211.153.294 POT |
| 112 |  Tickets TIX | US$0,000002880 | 11,14% | 9,46% | US$192.634 | US$0,2896 | 66.876.281.414 TIX |
| 113 |  BitBay BAY | US$0,0001873 | 2,57% | -5,27% | US$187.586 | US$205,48 | 1.001.664.828 BAY |
| 114 |  Jinn JINN | US$1,87 | -14,89% | -25,01% | US$187.464 | US$168,72 | 100.000 JINN |
| 115 |  Nas NAS | US$0,00001827 | 0,00% | -29,81% | US$182.706 | US$183,33 | 10.000.000.000 NAS |
| 116 |  Tradebots NXTcoinsco | US$0,1781 | -8,34% | -7,87% | US$176.780 | US$72,14 | 992.400 NXTcoinsco |
| 117 |  Zeitcoin ZEIT | US$0,000005460 | -16,92% | -32,57% | US$176.059 | US$69,83 | 32.247.765.030 ZEIT |
| 118 |  Gulden NLG | US$0,0006606 | -0,68% | -7,40% | US$173.669 | US$469,48 | 262.895.101 NLG |
| 119 |  UnionCoin UNC | US$0,01957 | -6,71% | -18,55% | US$164.151 | US$28,59 | 8.388.608 UNC |
| 120 |  BitShares PTS PTS | US$0,0001622 | 0,00% | -37,54% | US$162.152 | US$0,9874 | 999.999.386 PTS |
| 121 |  Syscoin SYS | US$0,0003807 | 4,59% | -22,85% | US$161.927 | US$62,50 | 425.322.276 SYS |
| 122 |  Cinni CINNI | US$0,001089 | 13,36% | 0,00% | US$159.095 | US$2,19 | 146.040.423 CINNI |
| 123 |  Joincoin J | US$0,08770 | 2,58% | 15,73% | US$154.587 | US$216,95 | 1.762.697 J |
| 124 |  AudioCoin ADC | US$0,0002054 | 14,91% | -21,27% | US$152.017 | US$104,08 | 740.276.882 ADC |
| 125 |  BoostCoin BOST | US$0,01284 | 6,52% | -4,62% | US$151.221 | US$83,54 | 11.780.245 BOST |
| 126 |  Auroracoin AUR | US$0,02090 | -3,17% | -12,21% | US$148.936 | US$140,21 | 7.126.084 AUR |
| 127 |  HyperStake HYP | US$0,0005079 | -5,08% | -24,98% | US$146.967 | US$289,21 | 289.370.562 HYP |
| 128 |  Xaurum XAUR | US$122,97 | -2,81% | -2,08% | US$124.939 | US$189,81 | 1.016 XAUR |
| 129 |  Verge XVG | US$0,00001370 | 0,71% | -16,97% | US$124.353 | US$206,24 | 9.074.400.000 XVG |
| 130 |  Sembro Token SMBR | US$0,04847 | -0,56% | -48,25% | US$120.929 | US$8,50 | 2.495.054 SMBR |
| 131 |  Bitswift BITS | US$0,02972 | -17,00% | -20,29% | US$119.970 | US$156,78 | 4.036.311 BITS |
| 132 |  FIMKrypto FIMK | US$0,0002558 | -0,90% | -6,04% | US$116.208 | US$0,1482 | 454.311.198 FIMK |
| 133 |  AsiaCoin AC | US$0,0003778 | -4,07% | -16,15% | US$115.136 | US$0,5423 | 304.723.683 AC |
| 134 |  Devcoin DVC | US$0,00001163 | -15,03% | -23,07% | US$115.093 | US$0,3505 | 9.898.760.000 DVC |
| 135 |  GoldCoin GLC | US$0,003212 | -0,93% | -5,99% | US$114.474 | US$180,62 | 35.640.745 GLC |
| 136 |  TagCoin TAG | US$0,03239 | 2,18% | -10,89% | US$113.713 | US$305,48 | 3.510.826 TAG |
| 137 |  HoboNickels HBN | US$0,008210 | -0,91% | -12,65% | US$110.906 | US$81,18 | 13.507.985 HBN |
| 138 |  Jay JAY | US$0,1103 | -19,20% | 0,00% | US$109.219 | US$9,92 | 990.440 JAY |
| 139 |  Nxttycoin NXTTY | US$0,0001086 | -1,80% | 0,69% | US$108.577 | US$5,21 | 1.000.000.000 NXTTY |
| 140 |  Coinomat CNMT | US$0,03403 | -3,67% | -13,41% | US$102.096 | US$70,79 | 3.000.000 CNMT |
| 141 |  EuropeCoin ERC | US$0,001072 | -2,21% | 1,25% | US$100.794 | US$145,49 | 94.052.279 ERC |
| 142 |  ZiftrCOIN ZRC | US$0,008712 | -15,84% | -20,32% | US$99.042 | US$36,33 | 11.368.854 ZRC |
| 143 |  FreeMarket MRKT | US$0,1358 | -20,51% | 0,00% | US$97.780 | US$21,17 | 720.000 MRKT |
| 144 |  FlappyCoin FLAP | US$0,000001358 | -3,48% | -21,67% | US$94.861 | US$0,02070 | 69.864.678.452 FLAP |
| 145 |  Mooncoin MOON | US$0,0000004518 | -1,23% | -17,95% | US$92.855 | US$10,73 | 205.530.752.852 MOON |
| 146 |  bitCNY BITCNY | US$0,1597 | 0,06% | 1,81% | US$88.582 | US$0,03161 | 554.756 BITCNY |
| 147 |  Horizon HZ | US$0,00009161 | -3,21% | -21,71% | US$87.541 | US$142,77 | 955.600.637 HZ |
| 148 |  e-Gulden EFL | US$0,007595 | -3,16% | -17,58% | US$82.117 | US$218,65 | 10.811.747 EFL |
| 149 |  Librexcoin LXC | US$0,008380 | -5,46% | -56,52% | US$81.875 | US$1,42 | 9.769.736 LXC |
| 150 |  Orbitcoin ORB | US$0,03478 | -8,63% | -30,19% | US$75.371 | US$20,59 | 2.166.771 ORB |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.