Data Historis Harga Kripto 23/08/2015
Daftar harga kripto yang direkam pada tanggal 23/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ApexCoin APEX | US$0,0009615 | 3,73% | -28,97% | US$5.854 | US$1,66 | 6.088.386 APEX |
| 352 |  SpainCoin SPA | US$0,0002307 | -6,59% | -29,50% | US$5.775 | US$3,63 | 25.034.211 SPA |
| 353 |  TorCoin TOR | US$0,003784 | 0,00% | 0,00% | US$5.763 | US$2,23 | 1.522.979 TOR |
| 354 |  Nakamoto Dark NKT | US$0,00006395 | -25,00% | -29,35% | US$5.664 | US$9,28 | 88.567.893 NKT |
| 355 |  Acoin ACOIN | US$0,005141 | 17,97% | -11,79% | US$5.498 | US$17,60 | 1.069.447 ACOIN |
| 356 |  AeroMe AM | US$0,0004453 | 0,00% | 0,00% | US$5.384 | US$2,04 | 12.088.815 AM |
| 357 |  Bitcoin Scrypt BTCS | US$0,0004202 | -5,64% | -18,75% | US$5.376 | US$2,29 | 12.792.950 BTCS |
| 358 |  World Trade Funds XWT | US$0,0005927 | 1,01% | 0,00% | US$5.357 | US$4,50 | 9.037.246 XWT |
| 359 |  Krugercoin KGC | US$0,00004107 | -6,19% | -11,98% | US$5.339 | US$7,57 | 130.001.746 KGC |
| 360 |  GreenBacks GB | US$0,0002489 | 0,00% | 0,00% | US$5.299 | US$0,001148 | 21.286.627 GB |
| 361 |  Mincoin MNC | US$0,003067 | -1,13% | -17,32% | US$5.280 | US$1,21 | 1.721.350 MNC |
| 362 |  MasterTraderCoin MTR | US$0,03198 | 1,79% | -12,16% | US$5.234 | US$18,23 | 163.674 MTR |
| 363 |  Cinder CIN | US$0,00004568 | -5,62% | -26,28% | US$5.224 | US$10,51 | 114.375.290 CIN |
| 364 |  Aurum Coin AU | US$0,02238 | -30,63% | -20,57% | US$5.224 | US$3,78 | 233.416 AU |
| 365 |  Catcoin CAT | US$0,002174 | -0,04% | -10,51% | US$5.181 | US$18,63 | 2.383.100 CAT |
| 366 |  Guerillacoin GUE | US$0,001147 | -10,95% | -48,41% | US$5.173 | US$1,18 | 4.508.409 GUE |
| 367 |  Kore KORE | US$0,002859 | -1,21% | 0,00% | US$5.167 | US$6,60 | 1.807.100 KORE |
| 368 |  Emerald Crypto EMD | US$0,0003471 | -4,35% | -15,99% | US$5.133 | US$8,29 | 14.786.717 EMD |
| 369 |  Fractalcoin FRAC | US$0,006854 | -50,43% | 6,94% | US$5.040 | US$10,28 | 735.422 FRAC |
| 370 |  BritCoin BRIT | US$0,0004522 | -0,89% | 0,00% | US$4.895 | US$0,1130 | 10.825.202 BRIT |
| 371 |  Judgecoin JUDGE | US$0,0004020 | 4,03% | -13,55% | US$4.724 | US$0,2302 | 11.753.005 JUDGE |
| 372 |  CacheCoin CACH | US$0,001880 | -12,95% | -30,17% | US$4.634 | US$6,42 | 2.465.238 CACH |
| 373 |  Vidio VDO | US$0,0002041 | -0,67% | -12,45% | US$4.328 | US$0,6879 | 21.200.446 VDO |
| 374 |  Kumacoin KUMA | US$0,00002284 | -12,56% | -18,05% | US$4.168 | US$0,1656 | 182.512.440 KUMA |
| 375 |  Crown CRW | US$0,0009181 | 0,00% | -59,00% | US$4.140 | US$1,49 | 4.509.540 CRW |
| 376 |  Murraycoin MRY | US$0,0001370 | -8,05% | -13,93% | US$4.083 | US$3,69 | 29.798.338 MRY |
| 377 |  AnalCoin ANAL | US$0,02259 | -0,79% | 0,00% | US$4.012 | US$0,02485 | 177.599 ANAL |
| 378 |  KlondikeCoin KDC | US$0,0005456 | -1,36% | -4,01% | US$3.994 | US$0,0002461 | 7.320.629 KDC |
| 379 |  CAPTcoin CAPT | US$0,001085 | -55,05% | -78,98% | US$3.956 | US$9,97 | 3.647.139 CAPT |
| 380 |  Elacoin ELC | US$0,007767 | -1,57% | 9,49% | US$3.951 | US$0,008547 | 508.732 ELC |
| 381 |  Manna MANNA | US$0,0001643 | -2,34% | 14,89% | US$3.823 | US$22,38 | 23.269.406 MANNA |
| 382 |  Quicksilver QSLV | US$0,001080 | 53,19% | 14,56% | US$3.755 | US$214,64 | 3.476.108 QSLV |
| 383 |  Razor RZR | US$0,001869 | -5,92% | -8,96% | US$3.737 | US$13,37 | 1.999.895 RZR |
| 384 |  Universal Currency UNIT | US$0,0003514 | -39,01% | -61,09% | US$3.681 | US$116,56 | 10.475.014 UNIT |
| 385 |  CorgiCoin CORG | US$0,00000004032 | -3,21% | 4,05% | US$3.637 | US$0,5223 | 90.191.202.249 CORG |
| 386 |  TopCoin TOP | US$0,0001256 | 0,34% | -15,38% | US$3.547 | US$0,2398 | 28.237.445 TOP |
| 387 |  GiveCoin GIVE | US$0,00001599 | -0,90% | 3,29% | US$3.529 | US$1,37 | 220.740.000 GIVE |
| 388 |  BatCoin BAT | US$0,0000005431 | 2,96% | -8,74% | US$3.520 | US$35,69 | 6.481.010.000 BAT |
| 389 |  Aiden ADN | US$0,0002398 | -0,89% | -31,57% | US$3.511 | US$1,24 | 14.639.403 ADN |
| 390 |  Bitgem BTG | US$0,1030 | -16,89% | -28,51% | US$3.510 | US$45,94 | 34.075 BTG |
| 391 |  Full Integrity Coin FIC | US$0,00001141 | 48,97% | 169,08% | US$3.502 | US$20,05 | 306.992.050 FIC |
| 392 |  Cypher CYP | US$0,0005500 | -6,80% | -25,82% | US$3.501 | US$52,10 | 6.365.285 CYP |
| 393 |  HempCoin THC | US$0,00002055 | 48,65% | -66,88% | US$3.444 | US$49,35 | 167.558.889 THC |
| 394 |  RosCoin ROS | US$0,00004339 | -30,26% | -23,73% | US$3.289 | US$1,22 | 75.787.226 ROS |
| 395 |  FujiCoin FJC | US$0,000008702 | -5,58% | -32,57% | US$3.165 | US$0,2146 | 363.695.289 FJC |
| 396 |  Umbrella-LTC ULTC | US$0,004568 | -10,92% | -16,12% | US$3.101 | US$0,1488 | 678.880 ULTC |
| 397 |  Bancorcoin BNCR | US$0,0005527 | 0,00% | 0,00% | US$3.038 | US$0,007689 | 5.496.448 BNCR |
| 398 |  Junkcoin JKC | US$0,0002170 | 0,00% | -27,04% | US$3.029 | US$19,25 | 13.961.400 JKC |
| 399 |  Datacoin DTC | US$0,001753 | 1,95% | -0,31% | US$3.004 | US$34,75 | 1.713.492 DTC |
| 400 |  Aliencoin ALN | US$0,0001188 | 2,38% | -13,16% | US$2.936 | US$2,84 | 24.726.090 ALN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.