Data Historis Harga Kripto 23/08/2015
Daftar harga kripto yang direkam pada tanggal 23/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Memorycoin MMC | US$0,007436 | -0,02% | 1,15% | US$74.903 | US$3,30 | 10.073.034 MMC |
| 152 |  Boolberry BBR | US$0,01495 | 3,59% | -10,20% | US$73.808 | US$64,81 | 4.935.479 BBR |
| 153 |  Bottlecaps CAP | US$0,003080 | 0,48% | -20,87% | US$73.734 | US$126,36 | 23.937.512 CAP |
| 154 |  Stealth XST | US$0,003296 | -15,77% | -0,94% | US$73.162 | US$128,57 | 22.197.689 XST |
| 155 |  Alexium AUM | US$0,003580 | 32,50% | 0,00% | US$71.882 | US$326,89 | 20.080.336 AUM |
| 156 |  Bean Cash BITB | US$0,00008103 | 3,67% | 6,04% | US$71.747 | US$452,75 | 885.413.000 BITB |
| 157 |  Carboncoin CARBON | US$0,000004568 | -0,91% | -11,68% | US$70.165 | US$0,2094 | 15.361.268.736 CARBON |
| 158 |  Viacoin VIA | US$0,004036 | -5,52% | -31,73% | US$69.170 | US$416,73 | 17.137.110 VIA |
| 159 |  Deutsche eMark DEM | US$0,003947 | -40,52% | -4,67% | US$68.785 | US$43,74 | 17.425.820 DEM |
| 160 |  XCurrency XC | US$0,01211 | 9,28% | -16,54% | US$68.073 | US$183,68 | 5.622.244 XC |
| 161 |  NXTprivacy NXTprivacy | US$0,06626 | -50,51% | 0,00% | US$66.257 | US$24,34 | 1.000.000 NXTprivacy |
| 162 |  Circuits of Value COVAL | US$0,0001599 | 2,02% | -17,26% | US$63.947 | US$9,78 | 400.000.000 COVAL |
| 163 |  I0Coin I0C | US$0,002990 | 0,00% | -68,12% | US$62.333 | US$0,1165 | 20.850.551 I0C |
| 164 |  LottoCoin LOT | US$0,000004073 | -6,15% | -9,04% | US$59.027 | US$13,52 | 14.491.014.421 LOT |
| 165 |  Privatebet Privatebet | US$0,1457 | -6,26% | 0,00% | US$58.299 | US$63,97 | 400.000 Privatebet |
| 166 |  SmileyCoin SMLY | US$0,000002284 | -0,90% | -11,69% | US$57.011 | US$55,49 | 24.962.700.000 SMLY |
| 167 |  Opal OPAL | US$0,003659 | -5,91% | -28,73% | US$54.986 | US$3,42 | 15.028.788 OPAL |
| 168 |  ATOMIC ATOMIC | US$0,08957 | -25,93% | -15,23% | US$54.635 | US$13,92 | 610.000 ATOMIC |
| 169 |  WhiteCoin XWC | US$0,0001750 | 18,52% | 5,79% | US$53.544 | US$63,14 | 305.905.795 XWC |
| 170 |  MAZA MAZA | US$0,00006622 | 2,72% | -28,72% | US$51.764 | US$396,56 | 781.753.100 MAZA |
| 171 |  Blitzcash BLITZ | US$0,01325 | 0,00% | 13,04% | US$51.153 | US$103,38 | 3.861.688 BLITZ |
| 172 |  Aeon AEON | US$0,006341 | -8,31% | -40,59% | US$50.896 | US$186,25 | 8.026.719 AEON |
| 173 |  Node NODE | US$0,00004796 | 12,66% | -25,81% | US$47.960 | US$65,73 | 1.000.000.000 NODE |
| 174 |  Pinkcoin PINK | US$0,0001312 | -1,71% | -7,56% | US$47.848 | US$13,09 | 364.624.062 PINK |
| 175 |  Terracoin TRC | US$0,003921 | -8,37% | -5,51% | US$47.340 | US$80,61 | 12.072.400 TRC |
| 176 |  SecureCoin SRC | US$0,02079 | -0,08% | -7,63% | US$47.163 | US$321,42 | 2.268.625 SRC |
| 177 |  NeoDICE DICE | US$0,04665 | -18,17% | 0,00% | US$46.654 | US$5,35 | 1.000.000 DICE |
| 178 |  USDe USDE | US$0,00004111 | -6,93% | -29,48% | US$45.984 | US$2,59 | 1.118.596.530 USDE |
| 179 |  MGW MGW | US$0,04581 | -18,41% | -28,36% | US$45.806 | US$58,22 | 1.000.000 MGW |
| 180 |  Myriad XMY | US$0,00004098 | 4,51% | -11,97% | US$45.550 | US$25,13 | 1.111.495.000 XMY |
| 181 |  Freicoin FRC | US$0,0009885 | -0,88% | -19,75% | US$45.436 | US$2,94 | 45.962.594 FRC |
| 182 |  Colossuscoin COL | US$0,0000001411 | -15,51% | -10,91% | US$44.143 | US$3,56 | 312.889.440.517 COL |
| 183 |  Virtacoin VTA | US$0,000003820 | 8,71% | -14,61% | US$43.758 | US$16,61 | 11.454.741.330 VTA |
| 184 |  Sync SYNC | US$37,03 | -16,92% | -13,48% | US$43.584 | US$0,7249 | 1.177 SYNC |
| 185 |  CORE CORE | US$0,1781 | -1,80% | 5,30% | US$43.378 | US$15,50 | 243.513 CORE |
| 186 |  ECC ECC | US$0,000002284 | -14,90% | -55,79% | US$43.317 | US$2,94 | 18.966.373.101 ECC |
| 187 |  VootCoin VOOT | US$0,0006095 | -14,69% | -30,72% | US$42.226 | US$23,92 | 69.280.656 VOOT |
| 188 |  Groestlcoin GRS | US$0,0007057 | 22,42% | 22,37% | US$41.871 | US$0,5611 | 59.332.524 GRS |
| 189 |  MediterraneanCoin MED | US$0,001074 | 4,21% | -15,38% | US$41.638 | US$55,20 | 38.780.597 MED |
| 190 |  HTML5COIN HTML5 | US$0,000001020 | -1,40% | -9,26% | US$41.452 | US$93,73 | 40.659.020.000 HTML5 |
| 191 |  Woodshares WS | US$0,004034 | 31,95% | 0,00% | US$41.184 | US$4,92 | 10.208.382 WS |
| 192 |  NobleCoin NOBL | US$0,00001827 | 18,08% | -10,39% | US$40.887 | US$4,77 | 2.237.846.025 NOBL |
| 193 |  MangoCoinz MCZ | US$0,04283 | -1,82% | -25,30% | US$40.549 | US$102,74 | 946.727 MCZ |
| 194 |  ArtByte ABY | US$0,00007688 | 2,19% | -30,07% | US$40.394 | US$122,43 | 525.419.250 ABY |
| 195 |  SpreadCoin SPR | US$0,01148 | -11,07% | -21,81% | US$39.975 | US$33,20 | 3.483.241 SPR |
| 196 |  CryptoEscudo CESC | US$0,0002832 | 1,65% | -2,88% | US$39.635 | US$82,13 | 139.943.100 CESC |
| 197 |  FlutterCoin FLT | US$0,0001455 | -1,22% | 0,39% | US$39.369 | US$12,59 | 270.579.015 FLT |
| 198 |  TrustPlus TRUST | US$0,001233 | 32,46% | -8,72% | US$39.115 | US$56,58 | 31.716.340 TRUST |
| 199 |  Karmacoin KARMA | US$0,0000005747 | -12,68% | -10,26% | US$38.992 | US$15,61 | 67.850.234.065 KARMA |
| 200 |  Uro URO | US$0,03531 | -7,02% | -19,01% | US$38.193 | US$173,59 | 1.081.622 URO |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.