Data Historis Harga Kripto 23/08/2015
Daftar harga kripto yang direkam pada tanggal 23/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PLNcoin PLNC | US$0,0005824 | -0,90% | 10,87% | US$9.953 | US$10,82 | 17.089.600 PLNC |
| 302 |  Tigercoin TGC | US$0,0002741 | 10,11% | -11,69% | US$9.912 | US$0,05781 | 36.165.976 TGC |
| 303 |  LeafCoin LEAF | US$0,0000006449 | -3,70% | -15,12% | US$9.883 | US$8,30 | 15.322.977.853 LEAF |
| 304 |  SaffronCoin SFR | US$0,0004840 | 2,97% | -8,64% | US$9.867 | US$5,14 | 20.386.026 SFR |
| 305 |  Particle PRT | US$0,00001380 | -0,74% | -46,88% | US$9.857 | US$0,2184 | 714.506.932 PRT |
| 306 |  Titcoin TIT | US$0,0002967 | 1,77% | -20,43% | US$9.815 | US$22,18 | 33.076.520 TIT |
| 307 |  Axiom AXIOM | US$0,005952 | 1,47% | -46,54% | US$9.714 | US$74,40 | 1.631.884 AXIOM |
| 308 |  NewYorkCoin NYC | US$0,00000009007 | 0,95% | -15,38% | US$9.687 | US$2,95 | 107.548.857.388 NYC |
| 309 |  bitGold BITGOLD | US$1.168,44 | 0,33% | 3,04% | US$9.484 | US$0,1167 | 8 BITGOLD |
| 310 |  BunnyCoin BUN | US$0,00000009636 | -10,21% | -14,87% | US$9.391 | US$1,01 | 97.457.202.736 BUN |
| 311 |  Graffiti GRF | US$0,0004582 | 31,78% | 0,00% | US$9.168 | US$251,44 | 20.008.739 GRF |
| 312 |  BitcoinTX BTX | US$0,0001848 | 0,00% | 0,00% | US$9.088 | US$0,03696 | 49.173.458 BTX |
| 313 |  IcebergCoin ICB | US$0,001978 | 5,18% | 0,00% | US$8.962 | US$5,77 | 4.531.318 ICB |
| 314 |  Sling SLING | US$0,01008 | -13,55% | -22,97% | US$8.919 | US$2,50 | 885.093 SLING |
| 315 |  Sonic SSD | US$0,0004041 | 0,08% | 7,63% | US$8.906 | US$1,51 | 22.041.392 SSD |
| 316 |  CraigsCoin CRAIG | US$0,0002946 | -0,06% | 0,00% | US$8.848 | US$0,9274 | 30.033.947 CRAIG |
| 317 |  CageCoin CAGE | US$0,00000008952 | -6,81% | 15,45% | US$8.806 | US$40,14 | 98.376.028.395 CAGE |
| 318 |  DayTraderCoin DTC | US$0,007765 | -7,87% | -52,76% | US$8.730 | US$45,30 | 1.124.327 DTC |
| 319 |  MetalCoin METAL | US$0,0001119 | 15,62% | -26,65% | US$8.609 | US$39,16 | 76.925.527 METAL |
| 320 |  Diem DIEM | US$0,0000003919 | -5,36% | -59,41% | US$8.516 | US$16,73 | 21.730.632.171 DIEM |
| 321 |  GlobalCoin GLC | US$0,0001325 | -0,76% | -10,93% | US$8.410 | US$2,23 | 63.491.626 GLC |
| 322 |  Libertycoin XLB | US$0,0005024 | -7,62% | 3,71% | US$8.297 | US$1,72 | 16.512.528 XLB |
| 323 |  CzechCrownCoin CZC | US$0,002007 | 1,57% | 10,25% | US$8.249 | US$1,98 | 4.110.230 CZC |
| 324 |  PseudoCash PSEUD | US$0,003654 | 0,00% | -38,41% | US$8.003 | US$0,3398 | 2.190.227 PSEUD |
| 325 |  PopularCoin POP | US$0,000002549 | -9,80% | -24,65% | US$7.994 | US$0,02219 | 3.136.546.107 POP |
| 326 |  DarkShibe DSB | US$0,006328 | -0,90% | 0,00% | US$7.961 | US$0,002174 | 1.257.908 DSB |
| 327 |  XxXcoin XXX | US$0,0002153 | -6,00% | -23,42% | US$7.897 | US$0,2164 | 36.674.857 XXX |
| 328 |  BitStake XBS | US$0,005924 | -21,74% | -24,49% | US$7.733 | US$48,13 | 1.305.326 XBS |
| 329 |  Copperlark CLR | US$0,0005892 | -0,12% | -12,04% | US$7.658 | US$0,1868 | 12.996.149 CLR |
| 330 |  StableCoin SBC | US$0,0003434 | -1,95% | -25,74% | US$7.655 | US$21,13 | 22.292.332 SBC |
| 331 |  Execoin EXE | US$0,0004248 | 0,86% | -4,62% | US$7.596 | US$3,95 | 17.881.067 EXE |
| 332 |  Phoenixcoin PXC | US$0,0002055 | -1,14% | -19,97% | US$7.441 | US$12,59 | 36.203.350 PXC |
| 333 |  GrandCoin GDC | US$0,00001827 | -0,89% | -11,68% | US$7.428 | US$9,33 | 406.548.474 GDC |
| 334 |  Heavycoin HVC | US$0,00008311 | 1,28% | -10,75% | US$7.338 | US$0,0002772 | 88.290.328 HVC |
| 335 |  IvugeoCoin IEC | US$0,009015 | -3,15% | -28,80% | US$7.336 | US$87,28 | 813.812 IEC |
| 336 |  LiteBar LTB | US$0,04110 | 42,31% | 164,98% | US$7.264 | US$136,82 | 176.737 LTB |
| 337 |  Cashcoin CASH | US$0,001590 | 0,02% | -33,37% | US$7.235 | US$41,53 | 4.551.861 CASH |
| 338 |  Blakecoin BLC | US$0,0009535 | -21,38% | -40,18% | US$7.219 | US$55,01 | 7.570.997 BLC |
| 339 |  KeyCoin KEY | US$0,007571 | -0,90% | -12,69% | US$7.043 | US$4,10 | 930.331 KEY |
| 340 |  BetaCoin BET | US$0,0003197 | -1,31% | 20,24% | US$6.864 | US$8,69 | 21.468.678 BET |
| 341 |  SmartCoin SMC | US$0,0003540 | 0,40% | 2,08% | US$6.860 | US$1,40 | 19.378.246 SMC |
| 342 |  Joulecoin XJO | US$0,0002900 | -0,18% | -9,61% | US$6.493 | US$13,06 | 22.386.128 XJO |
| 343 |  ClearingHouse XCH | US$0,00006166 | 47,93% | -42,53% | US$6.401 | US$4,92 | 103.807.697 XCH |
| 344 |  ParkByte PKB | US$0,001355 | -1,86% | -27,47% | US$6.289 | US$33,88 | 4.639.898 PKB |
| 345 |  Bitz BITZ | US$0,003118 | 43,73% | -18,91% | US$6.113 | US$0,3591 | 1.960.458 BITZ |
| 346 |  GCN Coin GCN | US$0,00000006895 | -8,82% | -27,42% | US$6.111 | US$39,38 | 88.621.910.000 GCN |
| 347 |  Spots SPT | US$0,0003654 | -2,12% | -8,31% | US$6.060 | US$6,36 | 16.584.317 SPT |
| 348 |  Lightspeed LSD | US$0,007866 | -0,58% | -52,51% | US$6.040 | US$0,9733 | 767.911 LSD |
| 349 |  GoldReserve XGR | US$0,0004654 | -0,50% | 50,85% | US$5.983 | US$0,2652 | 12.856.129 XGR |
| 350 |  Sphere SPHR | US$0,001976 | 167,12% | -0,37% | US$5.954 | US$15,60 | 3.013.129 SPHR |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.