Data Historis Harga Kripto 23/08/2015
Daftar harga kripto yang direkam pada tanggal 23/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Paycoin PYC | US$0,0006851 | 0,00% | -12,57% | US$1.279 | US$0,4798 | 1.866.105 PYC |
| 452 |  Supply Shock M1 | US$0,03724 | -85,79% | -81,58% | US$1.259 | US$71,91 | 33.802 M1 |
| 453 |  BeaverCoin BVC | US$0,0004586 | -18,10% | -19,17% | US$1.238 | US$0,1376 | 2.699.790 BVC |
| 454 |  Unitus UIS | US$0,0001142 | -0,90% | 0,36% | US$1.213 | US$1,64 | 10.625.832 UIS |
| 455 |  SoonCoin SOON | US$0,0001007 | 24,09% | -28,92% | US$1.206 | US$33,87 | 11.971.280 SOON |
| 456 |  Ozziecoin OZC | US$0,000006845 | 48,52% | 32,34% | US$1.204 | US$0,2937 | 175.854.375 OZC |
| 457 |  Singular SIGU | US$0,001698 | -0,06% | 0,00% | US$1.204 | US$1,09 | 709.072 SIGU |
| 458 |  TakCoin TAK | US$0,000006851 | -6,12% | -12,90% | US$1.164 | US$20,69 | 169.950.240 TAK |
| 459 |  BitCrystal BTCRY | US$0,000004568 | -31,65% | -57,74% | US$1.118 | US$1,67 | 244.830.116 BTCRY |
| 460 |  RotoCoin RT2 | US$0,01714 | -40,51% | -52,45% | US$1.117 | US$0,1164 | 65.194 RT2 |
| 461 |  CyberCoin CC | US$0,000002282 | 0,00% | 0,00% | US$1.107 | US$0,2145 | 485.013.191 CC |
| 462 |  AmsterdamCoin AMS | US$0,0004404 | -0,87% | 0,00% | US$1.068 | US$28,73 | 2.425.850 AMS |
| 463 |  CompuCoin CPN | US$0,00008100 | 10,33% | -41,30% | US$1.059 | US$0,7320 | 13.075.140 CPN |
| 464 |  Hirocoin HIRO | US$0,00001142 | -0,89% | -36,92% | US$1.020 | US$0,3779 | 89.328.800 HIRO |
| 465 |  Tamagucci TAM | US$0,0005075 | -4,48% | -53,83% | US$1.015 | US$3,71 | 2.000.000 TAM |
| 466 |  Axron AXR | US$0,0009337 | -7,67% | -25,91% | US$1.005 | US$0,1302 | 1.075.900 AXR |
| 467 |  TAGRcoin TAGR | US$0,00002510 | 0,00% | -19,12% | US$971 | US$0,3879 | 38.669.634 TAGR |
| 468 |  VirtualMiningCoin VMC | US$0,000009208 | 12,20% | 8,05% | US$951 | US$2,90 | 103.240.142 VMC |
| 469 |  BowsCoin BSC | US$0,0003514 | 120,54% | -21,04% | US$941 | US$13,73 | 2.678.500 BSC |
| 470 |  Quotient XQN | US$0,00007308 | -27,92% | -36,30% | US$916 | US$0,5665 | 12.531.614 XQN |
| 471 |  iCoin ICN | US$0,00003883 | -6,40% | -11,68% | US$895 | US$3,30 | 23.051.750 ICN |
| 472 |  Dibbits DIBS | US$0,001718 | -10,75% | -45,14% | US$861 | US$0,01743 | 501.188 DIBS |
| 473 |  Heisenberg HEX | US$0,00000006886 | -29,38% | -34,41% | US$859 | US$1,15 | 12.473.553.843 HEX |
| 474 |  BiosCrypto BIOS | US$0,00004335 | -0,93% | -20,17% | US$849 | US$0,4335 | 19.577.158 BIOS |
| 475 |  Photon PHO | US$0,0000001018 | -42,04% | -71,48% | US$816 | US$0,007889 | 8.014.643.931 PHO |
| 476 |  BitLux LUX | US$0,006161 | 122,95% | 88,77% | US$813 | US$1,05 | 131.924 LUX |
| 477 |  SJWCoin SJW | US$0,000002282 | -59,14% | -64,32% | US$793 | US$0,1720 | 347.505.000 SJW |
| 478 |  Bela BELA | US$0,0001279 | -0,89% | -11,69% | US$783 | US$3,90 | 6.118.900 BELA |
| 479 |  BDSM BDSM | US$0,00006501 | -0,01% | -10,59% | US$775 | US$7,11 | 11.913.979 BDSM |
| 480 |  Vibranium XVI | US$0,0008108 | -72,11% | -12,30% | US$703 | US$14,75 | 866.601 XVI |
| 481 |  Neocoin NEC | US$0,0001118 | 10,28% | -11,15% | US$688 | US$21,20 | 6.150.310 NEC |
| 482 |  Bata BTA | US$0,0002852 | 16,70% | 0,33% | US$681 | US$2,69 | 2.387.739 BTA |
| 483 |  BananaBits NANAS | US$0,001038 | -9,83% | -42,43% | US$664 | US$51,12 | 639.608 NANAS |
| 484 |  Prime-XI PXI | US$0,0001416 | -12,22% | -18,27% | US$641 | US$20,03 | 4.524.561 PXI |
| 485 |  GorillaBucks BUCKS | US$0,0004974 | 0,52% | -68,09% | US$616 | US$0,1057 | 1.238.752 BUCKS |
| 486 |  Equilibrium EQM | US$0,0005454 | 0,96% | -11,79% | US$612 | US$1,09 | 1.121.524 EQM |
| 487 |  Pharma XPH | US$0,000006413 | -17,41% | 0,86% | US$600 | US$2,70 | 93.497.850 XPH |
| 488 |  Nimbus NMB | US$0,00004111 | -1,81% | -13,49% | US$580 | US$0,2399 | 14.119.948 NMB |
| 489 |  bitEUR BITEUR | US$0,9209 | 0,00% | 0,00% | US$566 | US$23,00 | 615 BITEUR |
| 490 |  Cycling Coin CYC | US$0,00003651 | 13,22% | 0,83% | US$553 | US$0,2510 | 15.154.960 CYC |
| 491 |  Omnicoin OMC | US$0,00005253 | -85,80% | -96,14% | US$553 | US$252,21 | 10.521.209 OMC |
| 492 |  CRTCoin CRT | US$0,006851 | -0,90% | -11,68% | US$543 | US$0,000006851 | 79.270 CRT |
| 493 |  HashPay HAP | US$0,0002464 | -35,19% | -59,66% | US$541 | US$11,28 | 2.194.683 HAP |
| 494 |  ConfessionCoin CFN | US$0,00005938 | -0,90% | -25,93% | US$511 | US$0,6246 | 8.600.090 CFN |
| 495 |  ProsperCoin PRC | US$0,0005481 | -0,90% | -13,14% | US$498 | US$0,2412 | 907.770 PRC |
| 496 |  42-coin 42 | US$540,61 | -1,40% | -3,29% | US$496 | US$59,81 | 1 42 |
| 497 |  RippleLite XPL | US$0,000004568 | 0,00% | 0,00% | US$492 | US$0,009592 | 107.723.753 XPL |
| 498 |  GamerholicCoin GHC | US$0,0006303 | -56,49% | -52,12% | US$492 | US$198,35 | 780.330 GHC |
| 499 |  GIZMOcoin GIZ | US$0,000006096 | -47,09% | -41,99% | US$465 | US$3,89 | 76.354.032 GIZ |
| 500 |  Boomcoin BOOM | US$0,0002274 | 1,00% | -22,26% | US$445 | US$1,77 | 1.956.119 BOOM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.