Data Historis Harga Kripto 23/08/2015
Daftar harga kripto yang direkam pada tanggal 23/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  I/O Coin IOC | US$0,01412 | -1,19% | 6,74% | US$228.692 | US$521,15 | 16.191.723 IOC |
| 52 |  Anoncoin ANC | US$0,1221 | -1,49% | -6,60% | US$221.842 | US$503,97 | 1.816.149 ANC |
| 53 |  Blocknet BLOCK | US$0,05438 | -12,80% | -21,74% | US$212.250 | US$1.091,67 | 3.903.289 BLOCK |
| 54 |  FedoraCoin TIPS | US$0,0000007371 | 3,30% | 25,32% | US$207.013 | US$859,56 | 280.846.322.360 TIPS |
| 55 |  Bullion CBX | US$0,2108 | -0,45% | 5,51% | US$203.192 | US$767,52 | 963.876 CBX |
| 56 |  Digitalcoin DGC | US$0,007159 | -4,54% | -16,42% | US$182.755 | US$571,86 | 25.526.323 DGC |
| 57 |  NavCoin NAV | US$0,002502 | -2,96% | 9,83% | US$147.160 | US$781,42 | 58.824.752 NAV |
| 58 |  EarthCoin EAC | US$0,00001717 | 0,68% | -14,99% | US$143.731 | US$508,67 | 8.373.189.921 EAC |
| 59 |  bitUSD BITUSD | US$1,12 | 0,84% | 5,37% | US$140.559 | US$3.558,56 | 126.039 BITUSD |
| 60 |  Burst BURST | US$0,0001335 | 37,23% | 36,50% | US$136.435 | US$2.042,19 | 1.021.815.728 BURST |
| 61 |  ZcCoin ZCC | US$0,007825 | 2,28% | -7,94% | US$135.793 | US$2.399,11 | 17.352.849 ZCC |
| 62 |  UltraCoin UTC | US$0,004068 | 33,74% | 13,71% | US$131.208 | US$3.539,99 | 32.255.290 UTC |
| 63 |  Rubycoin RBY | US$0,005875 | 14,93% | 12,48% | US$130.551 | US$1.516,71 | 22.220.259 RBY |
| 64 |  Riecoin RIC | US$0,007208 | -6,04% | -24,71% | US$114.550 | US$1.460,99 | 15.892.325 RIC |
| 65 |  CryptoCircuits CIRC | US$0,03441 | -21,69% | -57,78% | US$92.894 | US$8.412,85 | 2.699.560 CIRC |
| 66 |  FLO FLO | US$0,0008830 | -11,67% | -34,06% | US$89.683 | US$963,68 | 101.569.400 FLO |
| 67 |  Ubiq UBQ | US$0,02280 | -2,81% | -11,88% | US$78.207 | US$539,68 | 3.429.783 UBQ |
| 68 |  OrangeCoin OC | US$0,001274 | -12,52% | 0,00% | US$73.897 | US$3.631,32 | 57.986.854 OC |
| 69 |  StabilityShares XSI | US$0,003773 | -38,64% | -43,50% | US$34.533 | US$976,33 | 9.153.164 XSI |
| 70 |  Positron TRON | US$0,01988 | -14,36% | 50,68% | US$32.475 | US$2.774,37 | 1.633.565 TRON |
| 71 |  Bytecent BYC | US$0,04798 | -10,98% | -22,26% | US$30.882 | US$7.354,44 | 643.613 BYC |
| 72 |  Hellenic Coin HNC | US$0,004792 | -69,16% | -28,49% | US$25.750 | US$2.260,11 | 5.374.000 HNC |
| 73 |  GhostlyCrypto GHOUL | US$0,0002670 | 213,81% | 0,00% | US$24.030 | US$4.777,91 | 90.014.393 GHOUL |
| 74 |  Droidz DRZ | US$0,003506 | 48,54% | 37,93% | US$17.855 | US$757,73 | 5.093.292 DRZ |
| 75 |  TransferCoin TX | US$0,003651 | 214,19% | 0,00% | US$16.764 | US$669,22 | 4.592.055 TX |
| 76 |  Omni OMNI | US$2,68 | 27,69% | 23,39% | US$1.453.859 | US$129,50 | 543.152 OMNI |
| 77 |  Rimbit RBT | US$0,009133 | -0,90% | -16,53% | US$1.034.275 | US$133,81 | 113.245.435 RBT |
| 78 |  InstantDEX DEX | US$0,9831 | -1,03% | -6,05% | US$983.128 | US$2,95 | 1.000.000 DEX |
| 79 |  MintCoin MINT | US$0,00004471 | 7,45% | -10,32% | US$978.327 | US$290,48 | 21.879.396.212 MINT |
| 80 |  FuelCoin FC2 | US$0,009214 | -0,21% | -45,39% | US$923.298 | US$210,38 | 100.206.032 FC2 |
| 81 |  NEM XEM | US$0,00009820 | -3,03% | -20,61% | US$883.842 | US$111,28 | 8.999.999.999 XEM |
| 82 |  FairCoin FAIR | US$0,01383 | 13,18% | -33,51% | US$718.553 | US$13,70 | 51.970.016 FAIR |
| 83 |  SolarFarm CELL | US$0,007380 | 101,33% | 136,47% | US$668.952 | US$4,44 | 90.646.150 CELL |
| 84 |  Swarm SWARM | US$0,005225 | 7,59% | -27,81% | US$522.265 | US$85,65 | 99.945.431 SWARM |
| 85 |  Quark QRK | US$0,002032 | -4,28% | -5,39% | US$506.513 | US$144,68 | 249.240.706 QRK |
| 86 |  MMNXT MMNXT | US$0,008992 | -2,24% | -9,96% | US$449.575 | US$123,06 | 50.000.000 MMNXT |
| 87 |  NXTventure NXTV | US$0,3571 | -3,86% | 2,30% | US$357.115 | US$1,43 | 1.000.000 NXTV |
| 88 |  Emercoin EMC | US$0,009915 | -1,14% | -32,68% | US$356.584 | US$454,32 | 35.963.084 EMC |
| 89 |  NautilusCoin NAUT | US$0,06408 | -11,31% | -23,59% | US$341.030 | US$55,04 | 5.322.099 NAUT |
| 90 |  Maxcoin MAX | US$0,008193 | -15,78% | 5,67% | US$339.696 | US$52,64 | 41.459.435 MAX |
| 91 |  Zetacoin ZET | US$0,002044 | 9,08% | -8,21% | US$332.603 | US$219,33 | 162.718.682 ZET |
| 92 |  GridCoin GRC | US$0,0009009 | 23,61% | 7,29% | US$328.687 | US$151,49 | 364.831.609 GRC |
| 93 |  sharkfund0 SF0 | US$237,42 | -1,80% | 0,00% | US$311.718 | US$0,2374 | 1.313 SF0 |
| 94 |  SolarCoin SLR | US$0,008562 | -1,29% | -2,02% | US$291.783 | US$377,85 | 34.077.582 SLR |
| 95 |  ReddCoin RDD | US$0,00001017 | 7,57% | -8,75% | US$282.129 | US$464,90 | 27.746.465.564 RDD |
| 96 |  BilShares BILS | US$0,0002818 | 5,88% | -11,55% | US$281.784 | US$100,87 | 1.000.000.000 BILS |
| 97 |  SkyNET SKYNET | US$0,3054 | -6,97% | -20,03% | US$273.070 | US$58,41 | 894.223 SKYNET |
| 98 |  jl777hodl JLH | US$0,02713 | -7,64% | -9,47% | US$271.272 | US$31,74 | 10.000.000 JLH |
| 99 |  LIQUID LQD | US$2,78 | -43,48% | 0,32% | US$268.055 | US$152,44 | 96.500 LQD |
| 100 |  Qora QORA | US$0,00002662 | 5,00% | -16,94% | US$266.175 | US$70,96 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.