Data Historis Harga Kripto 24/08/2015
Daftar harga kripto yang direkam pada tanggal 24/08/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XtraCoin CX | US$0,000004210 | -13,67% | -18,51% | US$1.259 | US$0,8609 | 299.078.627 CX |
| 452 |  007Coin 007 | US$0,001642 | -19,51% | -33,51% | US$1.232 | US$14,90 | 750.203 007 |
| 453 |  AmsterdamCoin AMS | US$0,0004736 | 7,68% | 0,00% | US$1.212 | US$37,08 | 2.559.750 AMS |
| 454 |  Quotient XQN | US$0,00009513 | 30,87% | 0,97% | US$1.192 | US$37,78 | 12.531.614 XQN |
| 455 |  Paycoin PYC | US$0,0006342 | -6,94% | -18,80% | US$1.183 | US$3,22 | 1.866.105 PYC |
| 456 |  SoonCoin SOON | US$0,00009724 | 2,29% | -24,82% | US$1.165 | US$30,21 | 11.985.020 SOON |
| 457 |  BeaverCoin BVC | US$0,0004227 | -7,01% | -29,13% | US$1.141 | US$1,08 | 2.700.066 BVC |
| 458 |  ShellCoin SHELL | US$0,00007573 | -18,67% | -62,61% | US$1.108 | US$21,76 | 14.627.896 SHELL |
| 459 |  Unitus UIS | US$0,0001036 | -8,80% | -13,88% | US$1.101 | US$14,89 | 10.625.832 UIS |
| 460 |  Dobbscoin BOB | US$0,0003234 | -36,72% | -45,41% | US$1.100 | US$11,20 | 3.400.900 BOB |
| 461 |  VirtualMiningCoin VMC | US$0,00001057 | 0,00% | 18,64% | US$1.091 | US$0,1182 | 103.240.142 VMC |
| 462 |  BitCrystal BTCRY | US$0,000004435 | -34,27% | -50,02% | US$1.086 | US$1,05 | 244.830.116 BTCRY |
| 463 |  TakCoin TAK | US$0,000006342 | -6,94% | -17,99% | US$1.078 | US$39,85 | 169.950.240 TAK |
| 464 |  Granite GRN | US$0,00004862 | -20,73% | -26,20% | US$1.072 | US$0,01684 | 22.056.000 GRN |
| 465 |  CyberCoin CC | US$0,000002105 | -7,30% | -59,17% | US$1.023 | US$0,08841 | 485.899.625 CC |
| 466 |  Viorcoin VIOR | US$0,0001945 | 0,00% | 0,00% | US$956 | US$78,44 | 4.914.594 VIOR |
| 467 |  Hirocoin HIRO | US$0,00001057 | -6,94% | -41,42% | US$944 | US$1,49 | 89.328.800 HIRO |
| 468 |  Gapcoin GAP | US$0,0004376 | -38,84% | -61,12% | US$942 | US$21,56 | 2.152.468 GAP |
| 469 |  Axron AXR | US$0,0008688 | 0,00% | -16,21% | US$935 | US$0,09283 | 1.075.900 AXR |
| 470 |  Singular SIGU | US$0,001288 | -23,76% | 0,00% | US$913 | US$2,65 | 709.076 SIGU |
| 471 |  CompuCoin CPN | US$0,00006626 | -17,59% | -49,36% | US$867 | US$1,16 | 13.084.940 CPN |
| 472 |  iCoin ICN | US$0,00003696 | -4,23% | -77,98% | US$853 | US$3,14 | 23.069.750 ICN |
| 473 |  Zoom ZOOM | US$0,02109 | -28,30% | -9,07% | US$833 | US$6,46 | 39.468 ZOOM |
| 474 |  Dibbits DIBS | US$0,001585 | -7,33% | -35,10% | US$794 | US$0,006504 | 501.196 DIBS |
| 475 |  Omnicoin OMC | US$0,00007399 | -47,47% | -94,53% | US$779 | US$12,43 | 10.528.713 OMC |
| 476 |  Heisenberg HEX | US$0,00000006124 | -10,92% | -42,04% | US$764 | US$0,2304 | 12.473.553.843 HEX |
| 477 |  BitLux LUX | US$0,005716 | -6,84% | 38,35% | US$754 | US$0,9754 | 131.924 LUX |
| 478 |  Sphere SPHR | US$0,0002463 | -87,46% | -86,50% | US$742 | US$52,21 | 3.013.609 SPHR |
| 479 |  Ozziecoin OZC | US$0,000004210 | -38,22% | -18,33% | US$742 | US$0,02258 | 176.220.625 OZC |
| 480 |  BiosCrypto BIOS | US$0,00003789 | -12,21% | -24,50% | US$742 | US$0,4649 | 19.579.096 BIOS |
| 481 |  Bela BELA | US$0,0001184 | -6,94% | -17,99% | US$724 | US$0,4439 | 6.118.900 BELA |
| 482 |  Photon PHO | US$0,00000008984 | -11,12% | -67,79% | US$721 | US$1,83 | 8.029.848.286 PHO |
| 483 |  Eurocoin EUC | US$0,0003578 | 0,00% | 0,00% | US$689 | US$0,01146 | 1.924.251 EUC |
| 484 |  BDSM BDSM | US$0,00005708 | 0,00% | 0,00% | US$680 | US$16,05 | 11.913.980 BDSM |
| 485 |  Nimbus NMB | US$0,00004439 | 8,57% | -4,32% | US$627 | US$0,1123 | 14.119.948 NMB |
| 486 |  Neocoin NEC | US$0,0001015 | -8,13% | -16,46% | US$624 | US$19,43 | 6.150.310 NEC |
| 487 |  Prime-XI PXI | US$0,0001290 | -8,44% | -52,78% | US$583 | US$52,94 | 4.524.561 PXI |
| 488 |  BananaBits NANAS | US$0,0009079 | -12,14% | -40,27% | US$581 | US$4,78 | 639.608 NANAS |
| 489 |  GorillaBucks BUCKS | US$0,0004631 | -6,48% | -86,58% | US$574 | US$0,1699 | 1.238.752 BUCKS |
| 490 |  HashPay HAP | US$0,0002526 | 2,96% | -37,08% | US$558 | US$9,40 | 2.209.941 HAP |
| 491 |  Bata BTA | US$0,0002205 | -18,16% | -7,71% | US$532 | US$2,42 | 2.410.414 BTA |
| 492 |  bitEUR BITEUR | US$0,8520 | 0,00% | 0,00% | US$524 | US$21,28 | 615 BITEUR |
| 493 |  CRTCoin CRT | US$0,006342 | -6,94% | -17,99% | US$503 | US$0,000006342 | 79.270 CRT |
| 494 |  GamerholicCoin GHC | US$0,0006342 | 1,16% | -57,79% | US$495 | US$0,5800 | 780.330 GHC |
| 495 |  ProsperCoin PRC | US$0,0005438 | -2,00% | -13,89% | US$494 | US$0,08158 | 907.770 PRC |
| 496 |  GSMcoin GSM | US$0,0002664 | 0,00% | 0,00% | US$486 | US$2,68 | 1.824.148 GSM |
| 497 |  GIZMOcoin GIZ | US$0,000006315 | -57,71% | -70,31% | US$482 | US$3,34 | 76.355.297 GIZ |
| 498 |  ConfessionCoin CFN | US$0,00005496 | -6,94% | -31,22% | US$474 | US$0,9470 | 8.617.710 CFN |
| 499 |  RippleLite XPL | US$0,000004316 | -5,20% | 0,00% | US$465 | US$0,009064 | 107.723.753 XPL |
| 500 |  42-coin 42 | US$497,66 | -6,86% | -11,98% | US$457 | US$164,05 | 1 42 |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.