Data Historis Harga Kripto 24/08/2015
Daftar harga kripto yang direkam pada tanggal 24/08/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,01269 | -7,76% | -27,68% | US$659.293 | US$17,52 | 51.971.098 FAIR |
| 102 |  Swarm SWARM | US$0,005258 | 3,96% | -27,69% | US$525.537 | US$33,63 | 99.945.431 SWARM |
| 103 |  Emercoin EMC | US$0,01260 | 27,45% | 3,73% | US$453.157 | US$301,56 | 35.977.973 EMC |
| 104 |  MMNXT MMNXT | US$0,008459 | -5,49% | -13,51% | US$422.970 | US$143,06 | 50.000.000 MMNXT |
| 105 |  Zetacoin ZET | US$0,001879 | -7,93% | -9,52% | US$305.852 | US$123,20 | 162.733.476 ZET |
| 106 |  GridCoin GRC | US$0,0007912 | -11,92% | -14,59% | US$288.685 | US$7,96 | 364.889.830 GRC |
| 107 |  SolarCoin SLR | US$0,008405 | -1,45% | -13,93% | US$286.424 | US$187,75 | 34.078.294 SLR |
| 108 |  NautilusCoin NAUT | US$0,05378 | -14,44% | -29,27% | US$286.241 | US$7,78 | 5.322.099 NAUT |
| 109 |  NXTventure NXTV | US$0,2821 | -20,63% | -30,77% | US$282.136 | US$98,75 | 1.000.000 NXTV |
| 110 |  SkyNET SKYNET | US$0,2976 | -2,09% | -16,81% | US$266.154 | US$2,98 | 894.223 SKYNET |
| 111 |  jl777hodl JLH | US$0,02655 | -1,67% | -5,94% | US$265.531 | US$0,1328 | 10.000.000 JLH |
| 112 |  Unobtanium UNO | US$1,34 | -11,97% | -35,23% | US$262.402 | US$93,33 | 195.690 UNO |
| 113 |  sharkfund0 SF0 | US$195,82 | -16,42% | 43,19% | US$257.101 | US$97,71 | 1.313 SF0 |
| 114 |  Ixcoin IXC | US$0,01096 | -6,78% | -31,06% | US$230.127 | US$73,55 | 20.999.906 IXC |
| 115 |  LIQUID LQD | US$2,32 | -13,87% | -13,33% | US$223.774 | US$238,55 | 96.500 LQD |
| 116 |  Pangea Poker PANGEA | US$0,2185 | -7,57% | -5,76% | US$218.392 | US$0,6556 | 999.352 PANGEA |
| 117 |  AmberCoin AMBER | US$0,02734 | -13,07% | -20,37% | US$216.199 | US$31,42 | 7.906.436 AMBER |
| 118 |  Zeitcoin ZEIT | US$0,000006673 | 17,73% | -14,08% | US$215.215 | US$79,67 | 32.253.105.539 ZEIT |
| 119 |  Qora QORA | US$0,00002114 | -20,14% | -31,87% | US$211.411 | US$359,88 | 10.000.000.000 QORA |
| 120 |  Curecoin CURE | US$0,008373 | -8,56% | -18,09% | US$210.544 | US$113,01 | 25.146.767 CURE |
| 121 |  NetCoin NET | US$0,0005241 | -2,37% | -20,45% | US$208.769 | US$310,88 | 398.347.887 NET |
| 122 |  PotCoin POT | US$0,0009750 | -1,61% | -13,70% | US$205.977 | US$368,29 | 211.249.554 POT |
| 123 |  TileCoin XTC | US$0,002041 | -11,20% | -15,80% | US$204.101 | US$99,77 | 100.000.000 XTC |
| 124 |  SolarFarm CELL | US$0,002061 | -71,95% | -34,80% | US$186.804 | US$31,40 | 90.646.150 CELL |
| 125 |  Crypti XCR | US$0,001852 | -19,55% | -39,45% | US$185.178 | US$0,4485 | 100.000.000 XCR |
| 126 |  Jinn JINN | US$1,73 | -7,24% | -24,27% | US$173.104 | US$100,40 | 100.000 JINN |
| 127 |  Nas NAS | US$0,00001691 | -6,94% | -1,81% | US$169.115 | US$0,2565 | 10.000.000.000 NAS |
| 128 |  Tradebots NXTcoinsco | US$0,1566 | -11,66% | -23,13% | US$155.457 | US$42,76 | 992.400 NXTcoinsco |
| 129 |  BitShares PTS PTS | US$0,0001522 | -19,74% | -32,26% | US$152.198 | US$0,05351 | 999.999.386 PTS |
| 130 |  Cinni CINNI | US$0,001004 | -5,00% | -6,27% | US$146.642 | US$0,1225 | 146.040.423 CINNI |
| 131 |  Sembro Token SMBR | US$0,05636 | 0,00% | -21,41% | US$140.623 | US$127,46 | 2.495.096 SMBR |
| 132 |  Auroracoin AUR | US$0,01967 | -5,76% | -13,40% | US$140.217 | US$89,90 | 7.129.959 AUR |
| 133 |  EarthCoin EAC | US$0,00001651 | -3,85% | -1,97% | US$138.342 | US$232,55 | 8.380.140.839 EAC |
| 134 |  Nxttycoin NXTTY | US$0,0001370 | 26,76% | 19,05% | US$136.993 | US$174,59 | 1.000.000.000 NXTTY |
| 135 |  NavCoin NAV | US$0,002324 | -4,32% | -0,99% | US$136.736 | US$46,72 | 58.833.206 NAV |
| 136 |  Syscoin SYS | US$0,0003160 | -15,10% | -34,66% | US$134.428 | US$93,32 | 425.458.869 SYS |
| 137 |  AudioCoin ADC | US$0,0001806 | -11,64% | -25,60% | US$133.722 | US$321,08 | 740.338.275 ADC |
| 138 |  Bitswift BITS | US$0,03309 | 11,93% | -12,25% | US$133.558 | US$15,03 | 4.036.338 BITS |
| 139 |  Tickets TIX | US$0,000001895 | 0,00% | -22,80% | US$126.726 | US$11,45 | 66.876.281.414 TIX |
| 140 |  HyperStake HYP | US$0,0004330 | -14,00% | -37,56% | US$125.721 | US$463,40 | 290.378.513 HYP |
| 141 |  Rubycoin RBY | US$0,005078 | -13,13% | -3,47% | US$112.837 | US$222,81 | 22.221.604 RBY |
| 142 |  FIMKrypto FIMK | US$0,0002480 | -4,23% | -8,56% | US$112.673 | US$0,1437 | 454.311.198 FIMK |
| 143 |  AsiaCoin AC | US$0,0003669 | -2,74% | -12,36% | US$111.924 | US$2,59 | 305.067.736 AC |
| 144 |  GoldCoin GLC | US$0,003094 | -2,92% | -12,31% | US$110.290 | US$273,26 | 35.644.030 GLC |
| 145 |  HoboNickels HBN | US$0,007927 | -2,93% | -14,51% | US$107.385 | US$175,83 | 13.546.311 HBN |
| 146 |  Devcoin DVC | US$0,00001072 | -7,33% | -30,44% | US$106.157 | US$96,56 | 9.905.560.000 DVC |
| 147 |  Jay JAY | US$0,1018 | -9,10% | -29,28% | US$100.853 | US$9,16 | 990.440 JAY |
| 148 |  EuropeCoin ERC | US$0,001068 | -0,06% | 1,29% | US$100.404 | US$65,87 | 94.053.123 ERC |
| 149 |  Deutsche eMark DEM | US$0,005579 | 41,88% | 20,49% | US$97.249 | US$7,41 | 17.431.638 DEM |
| 150 |  Coinomat CNMT | US$0,03180 | -6,13% | -12,44% | US$95.403 | US$8,81 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.