Data Historis Harga Kripto 24/08/2015
Daftar harga kripto yang direkam pada tanggal 24/08/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CorgiCoin CORG | US$0,00000002896 | -23,96% | -55,94% | US$2.612 | US$0,2621 | 90.191.202.249 CORG |
| 402 |  UCoin U | US$0,0009691 | -5,38% | -53,15% | US$2.593 | US$3,47 | 2.675.134 U |
| 403 |  RosCoin ROS | US$0,00003382 | -21,63% | -56,26% | US$2.563 | US$1,31 | 75.787.226 ROS |
| 404 |  XCash XCASH | US$0,001029 | 0,72% | 12,04% | US$2.530 | US$1,00 | 2.457.532 XCASH |
| 405 |  Full Integrity Coin FIC | US$0,000008215 | -27,67% | 89,80% | US$2.530 | US$19,49 | 307.928.050 FIC |
| 406 |  OpenSourcecoin OSC | US$0,0005285 | -7,96% | -18,30% | US$2.505 | US$0,2675 | 4.740.162 OSC |
| 407 |  Ascension ASN | US$0,0001309 | -3,83% | -51,46% | US$2.468 | US$8,49 | 18.851.175 ASN |
| 408 |  FujiCoin FJC | US$0,000006679 | -22,88% | -30,30% | US$2.434 | US$5,25 | 364.350.224 FJC |
| 409 |  Argentum ARG | US$0,001649 | -7,85% | -25,63% | US$2.427 | US$4,88 | 1.471.853 ARG |
| 410 |  Checkcoin CKC | US$0,0001332 | 2,07% | -14,77% | US$2.415 | US$1,33 | 18.133.320 CKC |
| 411 |  CrackCoin CRACK | US$0,0004016 | -8,85% | -19,80% | US$2.412 | US$0,3928 | 6.004.132 CRACK |
| 412 |  Glyph GLYPH | US$0,001049 | 0,00% | -46,17% | US$2.408 | US$56,43 | 2.295.231 GLYPH |
| 413 |  TopCoin TOP | US$0,00008456 | -32,32% | -20,25% | US$2.390 | US$0,1631 | 28.265.631 TOP |
| 414 |  ConcealCoin CNL | US$0,0002368 | -7,76% | 0,00% | US$2.374 | US$0,2777 | 10.026.047 CNL |
| 415 |  Halcyon HAL | US$0,0009428 | 0,00% | -5,23% | US$2.280 | US$0,02792 | 2.418.651 HAL |
| 416 |  Neutron NTRN | US$0,0007367 | -20,26% | -20,01% | US$2.280 | US$31,19 | 3.094.220 NTRN |
| 417 |  UtilityCoin UTIL | US$0,0006046 | 20,98% | -22,54% | US$2.262 | US$0,6062 | 3.741.361 UTIL |
| 418 |  QuazarCoin QCN | US$0,0008456 | -6,94% | -19,37% | US$2.223 | US$12,04 | 2.629.382 QCN |
| 419 |  SJWCoin SJW | US$0,000006315 | 178,00% | -16,11% | US$2.214 | US$1,18 | 350.630.000 SJW |
| 420 |  X-Children CHILD | US$0,001065 | -16,84% | -23,08% | US$2.210 | US$0,5555 | 2.073.906 CHILD |
| 421 |  Solecoin SOLE | US$0,001691 | 0,00% | 7,91% | US$2.165 | US$0,7705 | 1.279.983 SOLE |
| 422 |  MonetaryUnit MUE | US$0,00003171 | 3,88% | -24,23% | US$2.143 | US$63,63 | 67.567.880 MUE |
| 423 |  ShieldCoin SHLD | US$0,001862 | -6,94% | -48,65% | US$2.040 | US$0,1174 | 1.095.475 SHLD |
| 424 |  Cerium XCE | US$0,0008756 | -9,50% | -22,91% | US$2.035 | US$29,67 | 2.324.651 XCE |
| 425 |  MonetaVerde MCN | US$0,0001205 | -5,27% | -15,63% | US$1.982 | US$0,5213 | 16.449.249 MCN |
| 426 |  X-Coin XCO | US$0,0001804 | 6,64% | -6,20% | US$1.926 | US$0,1097 | 10.677.446 XCO |
| 427 |  ShadeCoin SHADE | US$0,001114 | -6,94% | -5,85% | US$1.888 | US$0,2846 | 1.694.985 SHADE |
| 428 |  G3N G3N | US$0,001410 | 0,35% | -15,95% | US$1.853 | US$241,19 | 1.313.603 G3N |
| 429 |  Noirbits NRB | US$0,0008202 | 2,29% | -15,11% | US$1.846 | US$1,09 | 2.251.240 NRB |
| 430 |  Conspiracycoin CYC | US$0,0001607 | -6,94% | -22,35% | US$1.786 | US$8,21 | 11.116.438 CYC |
| 431 |  FireFlyCoin FFC | US$0,00001903 | 19,65% | 0,00% | US$1.764 | US$0,2160 | 92.727.600 FFC |
| 432 |  RipoffCoin RIPO | US$0,0002029 | -6,94% | -18,78% | US$1.761 | US$0,7379 | 8.678.475 RIPO |
| 433 |  Benjamins BEN | US$0,0007187 | 0,00% | 0,00% | US$1.745 | US$0,2403 | 2.427.600 BEN |
| 434 |  CryptoSpots CS | US$0,0003221 | 15,84% | -67,30% | US$1.655 | US$55,80 | 5.138.443 CS |
| 435 |  Lycancoin LYC | US$0,000006342 | -25,58% | -40,34% | US$1.635 | US$5,42 | 257.833.791 LYC |
| 436 |  Metal Music Coin MTLMC3 | US$0,00003991 | -1,46% | 9,99% | US$1.610 | US$87,59 | 40.339.415 MTLMC3 |
| 437 |  Bloodcoin BOD | US$0,000006315 | -7,33% | -38,75% | US$1.604 | US$0,4255 | 253.957.385 BOD |
| 438 |  Geniuscoin GENI | US$0,000002222 | -3,41% | -14,07% | US$1.585 | US$0,1146 | 713.414.000 GENI |
| 439 |  RotoCoin RT2 | US$0,02431 | 42,63% | -32,39% | US$1.585 | US$1,09 | 65.194 RT2 |
| 440 |  SHACoin SHA | US$0,000004293 | -5,59% | 0,00% | US$1.569 | US$0,01288 | 365.515.033 SHA |
| 441 |  TAGRcoin TAGR | US$0,00003999 | 60,06% | 29,31% | US$1.547 | US$87,45 | 38.669.634 TAGR |
| 442 |  SocialxBot XBOT | US$0,0008540 | -14,45% | -33,85% | US$1.441 | US$0,2816 | 1.687.811 XBOT |
| 443 |  ChainCoin CHC | US$0,0001621 | -11,91% | -22,20% | US$1.405 | US$1,48 | 8.666.464 CHC |
| 444 |  Cryptographic Anomaly CGA | US$0,006765 | -4,40% | -15,96% | US$1.331 | US$2,73 | 196.756 CGA |
| 445 |  ARbit ARB | US$0,0007767 | -2,28% | -28,46% | US$1.316 | US$173,95 | 1.694.210 ARB |
| 446 |  DarkTron DRKT | US$0,001477 | -7,37% | -12,47% | US$1.289 | US$16,52 | 872.872 DRKT |
| 447 |  Quicksilver QSLV | US$0,0003699 | -65,57% | -61,32% | US$1.286 | US$81,88 | 3.476.265 QSLV |
| 448 |  Guncoin GUN | US$0,00001903 | -16,22% | -38,00% | US$1.269 | US$0,4856 | 66.699.828 GUN |
| 449 |  Tamagucci TAM | US$0,0006315 | 0,00% | -33,50% | US$1.263 | US$12,60 | 2.000.000 TAM |
| 450 |  SongCoin SONG | US$0,0001052 | -42,08% | 0,00% | US$1.259 | US$15,21 | 11.965.000 SONG |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.