Data Historis Harga Kripto 24/08/2015
Daftar harga kripto yang direkam pada tanggal 24/08/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Woodshares WS | US$0,003631 | 0,00% | 12,33% | US$37.064 | US$4,43 | 10.208.382 WS |
| 202 |  FlutterCoin FLT | US$0,0001353 | -6,51% | -1,57% | US$36.620 | US$42,22 | 270.674.190 FLT |
| 203 |  Sync SYNC | US$30,58 | -14,86% | -28,43% | US$35.990 | US$62,43 | 1.177 SYNC |
| 204 |  ArtByte ABY | US$0,00006812 | -10,56% | -26,36% | US$35.828 | US$110,16 | 525.992.050 ABY |
| 205 |  RedCoin RED | US$0,0005141 | 37,58% | -26,26% | US$35.235 | US$25,85 | 68.536.130 RED |
| 206 |  Uro URO | US$0,03242 | -7,70% | -22,77% | US$35.071 | US$50,48 | 1.081.915 URO |
| 207 |  Viral VIRAL | US$0,006491 | 2,93% | 18,90% | US$34.638 | US$1,24 | 5.336.333 VIRAL |
| 208 |  GoldPieces GP | US$0,03133 | 0,00% | -26,91% | US$33.524 | US$52,91 | 1.070.134 GP |
| 209 |  Fibre FIBRE | US$0,05280 | 0,19% | -25,09% | US$33.485 | US$54,89 | 634.203 FIBRE |
| 210 |  NobleCoin NOBL | US$0,00001460 | -19,65% | -18,93% | US$32.679 | US$0,2744 | 2.237.951.887 NOBL |
| 211 |  NoirShares NRS | US$0,01318 | -6,55% | 0,00% | US$32.663 | US$0,004874 | 2.477.481 NRS |
| 212 |  DeBuNe DEBUNE | US$0,1419 | -6,67% | -21,26% | US$32.659 | US$148,80 | 230.231 DEBUNE |
| 213 |  Karmacoin KARMA | US$0,0000004793 | -16,36% | -28,01% | US$32.528 | US$249,80 | 67.864.744.065 KARMA |
| 214 |  Kobocoin KOBO | US$0,001332 | -3,88% | -23,14% | US$32.262 | US$28,97 | 24.224.885 KOBO |
| 215 |  BBQCoin BQC | US$0,0007182 | -0,41% | -8,29% | US$31.876 | US$13,20 | 44.379.880 BQC |
| 216 |  Ratecoin XRA | US$0,0004192 | -10,17% | -30,94% | US$31.861 | US$42,80 | 76.008.767 XRA |
| 217 |  LiteDoge LDOGE | US$0,000004210 | -3,86% | -20,97% | US$31.638 | US$27,79 | 7.514.630.139 LDOGE |
| 218 |  Librexcoin LXC | US$0,003205 | -61,55% | -82,99% | US$31.315 | US$79,37 | 9.769.798 LXC |
| 219 |  GeoCoin GEO | US$0,01479 | -6,00% | -19,81% | US$30.925 | US$75,67 | 2.091.338 GEO |
| 220 |  Bitmark BTM | US$0,03271 | 12,12% | -27,16% | US$30.737 | US$66,71 | 939.720 BTM |
| 221 |  LTBcoin LTBC | US$0,00008453 | -4,57% | -20,07% | US$30.699 | US$29,44 | 363.157.351 LTBC |
| 222 |  Sexcoin SXC | US$0,0002960 | -11,69% | -28,05% | US$30.626 | US$9,71 | 103.473.401 SXC |
| 223 |  Pura PURA | US$0,0002105 | -14,48% | 51,64% | US$30.220 | US$33,13 | 143.566.263 PURA |
| 224 |  Ringo RIN | US$0,0002875 | -17,28% | -43,28% | US$29.446 | US$21,80 | 102.421.489 RIN |
| 225 |  Gridmaster GRM | US$0,0001873 | 0,00% | -3,05% | US$28.791 | US$396,53 | 153.680.093 GRM |
| 226 |  CryptoBuck BUK | US$0,02090 | -17,11% | -18,00% | US$28.319 | US$1,11 | 1.354.803 BUK |
| 227 |  BitBar BTB | US$1,37 | -12,51% | -4,59% | US$27.181 | US$6,93 | 19.782 BTB |
| 228 |  Gambit GAM | US$0,01352 | -18,86% | -48,49% | US$26.998 | US$47,96 | 1.996.913 GAM |
| 229 |  Dimecoin DIME | US$0,00000008984 | -11,10% | -40,87% | US$26.915 | US$81,32 | 299.580.260.352 DIME |
| 230 |  BattleCoin BCX | US$0,0004439 | -2,28% | -13,45% | US$26.881 | US$0,8895 | 60.552.166 BCX |
| 231 |  Magi XMG | US$0,008835 | -9,78% | -15,55% | US$26.312 | US$73,64 | 2.978.306 XMG |
| 232 |  Mineralscoin MIN | US$0,0009618 | -7,95% | -20,34% | US$26.224 | US$0,2992 | 27.264.747 MIN |
| 233 |  Nexus NXS | US$0,001068 | -5,17% | -19,36% | US$25.997 | US$55,01 | 24.352.476 NXS |
| 234 |  UnbreakableCoin UNB | US$0,01151 | 17,40% | 15,44% | US$25.832 | US$61,53 | 2.243.750 UNB |
| 235 |  Triangles TRI | US$0,4426 | 79,62% | -2,88% | US$25.681 | US$433,77 | 58.022 TRI |
| 236 |  Qibuck QBK | US$0,04970 | -21,43% | -24,33% | US$25.633 | US$53,47 | 515.725 QBK |
| 237 |  Canada eCoin CDN | US$0,0003064 | 10,08% | -11,67% | US$25.561 | US$18,28 | 83.411.405 CDN |
| 238 |  SuperCoin SUPER | US$0,0007743 | -16,84% | -23,13% | US$24.876 | US$0,001140 | 32.126.514 SUPER |
| 239 |  HellasCoin HLC | US$0,002070 | 117,27% | 111,85% | US$24.706 | US$178,93 | 11.938.050 HLC |
| 240 |  RabbitCoin RBBT | US$0,0000002396 | -20,98% | -40,00% | US$24.129 | US$0,5000 | 100.715.606.023 RBBT |
| 241 |  ContinuumCoin CTM | US$0,0000002695 | -11,11% | -35,24% | US$23.863 | US$0,0003178 | 88.538.349.156 CTM |
| 242 |  Aricoin ARI | US$0,0001691 | -10,83% | -14,82% | US$23.721 | US$13,16 | 140.262.505 ARI |
| 243 |  Scotcoin SCOT | US$0,00002368 | 14,39% | -37,59% | US$23.676 | US$23,68 | 1.000.000.000 SCOT |
| 244 |  CryptCoin CRYPT | US$0,003847 | -11,57% | -18,30% | US$23.177 | US$74,47 | 6.024.193 CRYPT |
| 245 |  Pandacoin PND | US$0,0000006994 | -9,56% | -27,52% | US$22.740 | US$0,6735 | 32.514.916.898 PND |
| 246 |  Hellenic Coin HNC | US$0,004212 | -81,26% | -34,63% | US$22.707 | US$221,85 | 5.391.000 HNC |
| 247 |  Cryptonite XCN | US$0,0001715 | -8,64% | -24,70% | US$22.612 | US$20,16 | 131.879.663 XCN |
| 248 |  LitecoinDark LTCD | US$0,0002856 | 1,64% | -18,33% | US$22.530 | US$0,5684 | 78.894.060 LTCD |
| 249 |  Truckcoin TRK | US$0,0006925 | -5,29% | -6,33% | US$22.201 | US$82,49 | 32.061.435 TRK |
| 250 |  Trollcoin TROLL | US$0,000004446 | -5,66% | -15,35% | US$22.059 | US$2,00 | 4.961.547.500 TROLL |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.