Data Historis Harga Kripto 24/08/2015
Daftar harga kripto yang direkam pada tanggal 24/08/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$210,49 | -7,33% | -18,33% | US$3.059.456.564 | US$59.220.680 | 14.534.600 BTC |
| 2 |  XRP XRP | US$0,007397 | -1,98% | -10,90% | US$240.320.489 | US$546.517 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,99 | -11,11% | -24,85% | US$125.697.225 | US$7.278.633 | 41.972.710 LTC |
| 4 |  Ethereum ETH | US$1,23 | -8,66% | 0,45% | US$89.515.271 | US$924.920 | 72.701.565 ETH |
| 5 |  Dash DASH | US$2,38 | -9,40% | -18,25% | US$13.576.183 | US$125.485 | 5.710.209 DASH |
| 6 |  Dogecoin DOGE | US$0,0001276 | -7,21% | -14,18% | US$12.847.737 | US$110.942 | 100.710.959.582 DOGE |
| 7 |  Banx BANX | US$1,61 | -6,93% | -17,99% | US$11.466.210 | US$9.051,13 | 7.136.966 BANX |
| 8 |  Bytecoin BCN | US$0,00005775 | -6,51% | -24,07% | US$10.143.546 | US$13.478,75 | 175.650.337.146 BCN |
| 9 |  Stellar XLM | US$0,001892 | -3,40% | -12,55% | US$9.153.204 | US$3.367,24 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01860 | -5,11% | -12,94% | US$8.416.145 | US$17.867,60 | 452.552.412 MAID |
| 11 |  BitShares BTS | US$0,003270 | -8,27% | -26,26% | US$8.213.575 | US$128.583 | 2.511.953.117 BTS |
| 12 |  Nxt NXT | US$0,007833 | -7,23% | -13,52% | US$7.832.745 | US$21.483,89 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3123 | -7,74% | -27,47% | US$7.051.440 | US$79.134,08 | 22.577.780 PPC |
| 14 |  Namecoin NMC | US$0,3569 | -9,00% | -29,23% | US$4.383.082 | US$55.096,20 | 12.282.200 NMC |
| 15 |  Monero XMR | US$0,4349 | -19,67% | -28,23% | US$3.934.627 | US$77.453,72 | 9.047.808 XMR |
| 16 |  MonaCoin MONA | US$0,1103 | -5,97% | -2,91% | US$2.432.770 | US$1.871,22 | 22.046.600 MONA |
| 17 |  Counterparty XCP | US$0,8855 | -10,37% | -37,21% | US$2.337.457 | US$8.563,33 | 2.639.599 XCP |
| 18 |  TRMB TRMB | US$0,1562 | -0,23% | -0,12% | US$2.286.763 | US$34.835,92 | 14.640.864 TRMB |
| 19 |  YbCoin YBC | US$0,7181 | -4,85% | -8,55% | US$2.154.312 | US$24.015,29 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02441 | -12,22% | -12,99% | US$1.830.426 | US$15.170,06 | 74.979.569 BLK |
| 21 |  Clams CLAM | US$1,64 | -17,63% | -40,42% | US$1.417.195 | US$25.514,91 | 865.932 CLAM |
| 22 |  NuShares NSR | US$0,001649 | -6,28% | -13,75% | US$1.347.913 | US$2.042,38 | 817.199.550 NSR |
| 23 |  SuperNET UNITY | US$1,61 | -6,11% | -12,01% | US$1.314.780 | US$2.540,79 | 816.061 UNITY |
| 24 |  Startcoin START | US$0,04230 | -13,75% | -37,79% | US$1.275.484 | US$16.183,29 | 30.156.721 START |
| 25 |  BitcoinDark BTCD | US$0,9873 | -8,10% | -21,01% | US$1.215.101 | US$1.242,04 | 1.230.776 BTCD |
| 26 |  GameCredits GAME | US$0,02292 | -0,77% | -15,26% | US$1.153.815 | US$2.231,15 | 50.351.715 GAME |
| 27 |  DigitalNote XDN | US$0,0001591 | -6,03% | -15,07% | US$1.089.391 | US$5.593,16 | 6.845.331.835 XDN |
| 28 |  Novacoin NVC | US$0,9442 | -10,14% | -22,83% | US$1.078.553 | US$45.781,17 | 1.142.318 NVC |
| 29 |  Infinitecoin IFC | US$0,00001042 | -4,21% | 13,58% | US$943.962 | US$3.867,96 | 90.596.274.910 IFC |
| 30 |  GetGems GEMZ | US$0,01055 | -8,77% | -18,22% | US$930.173 | US$2.150,30 | 88.135.217 GEMZ |
| 31 |  Vertcoin VTC | US$0,04858 | -8,62% | -18,84% | US$863.936 | US$4.445,46 | 17.784.800 VTC |
| 32 |  NEM XEM | US$0,00009280 | -5,03% | -22,06% | US$835.220 | US$1.330,66 | 8.999.999.999 XEM |
| 33 |  DNotes NOTE | US$0,006954 | -7,04% | -41,62% | US$714.758 | US$583,74 | 102.784.939 NOTE |
| 34 |  ShadowCash SDC | US$0,1043 | -9,99% | -20,01% | US$677.110 | US$15.350,32 | 6.489.299 SDC |
| 35 |  Primecoin XPM | US$0,05911 | -8,39% | -21,89% | US$664.652 | US$7.736,30 | 11.243.496 XPM |
| 36 |  Storjcoin X SJCX | US$0,01383 | -5,24% | -13,42% | US$616.663 | US$702,77 | 44.575.870 SJCX |
| 37 |  Vcash XVC | US$0,06255 | -7,13% | -38,98% | US$612.915 | US$9.689,39 | 9.798.684 XVC |
| 38 |  NuBits USNBT | US$0,9997 | -0,08% | 0,34% | US$555.277 | US$62.564,78 | 555.418 USNBT |
| 39 |  WorldCoin WDC | US$0,005942 | 9,08% | -1,52% | US$520.709 | US$6.991,56 | 87.632.277 WDC |
| 40 |  VPNCoin VASH | US$0,001206 | -6,89% | -23,35% | US$482.684 | US$2.328,13 | 400.240.095 VASH |
| 41 |  VeriCoin VRC | US$0,01707 | -15,81% | -16,07% | US$464.975 | US$1.475,24 | 27.232.690 VRC |
| 42 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$73.636,81 | 451.600 USDT |
| 43 |  Quark QRK | US$0,001753 | -12,99% | -18,64% | US$436.904 | US$3.721,59 | 249.243.689 QRK |
| 44 |  Feathercoin FTC | US$0,004666 | -7,61% | -19,30% | US$431.476 | US$907,52 | 92.479.240 FTC |
| 45 |  CloakCoin CLOAK | US$0,09347 | -17,05% | -24,15% | US$430.046 | US$2.895,77 | 4.601.060 CLOAK |
| 46 |  Megacoin MEC | US$0,01426 | -8,23% | -21,00% | US$429.281 | US$5.010,04 | 30.104.825 MEC |
| 47 |  Hyper HYPER | US$0,08485 | -13,58% | -16,83% | US$397.902 | US$992,53 | 4.689.632 HYPER |
| 48 |  ARCHcoin ARCH | US$0,02294 | -6,45% | -59,18% | US$376.374 | US$575,36 | 16.408.790 ARCH |
| 49 |  PayCoin XPY | US$0,02231 | -8,06% | -22,19% | US$357.440 | US$1.982,80 | 16.018.728 XPY |
| 50 |  Maxcoin MAX | US$0,006998 | -14,25% | -12,63% | US$290.130 | US$910,37 | 41.459.435 MAX |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.