Data Historis Harga Kripto 24/08/2015
Daftar harga kripto yang direkam pada tanggal 24/08/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marscoin MARS | US$0,0005285 | -6,94% | -27,89% | US$9.714 | US$44,48 | 18.380.931 MARS |
| 302 |  MultiWalletCoin MWC | US$0,0003488 | -30,20% | -45,56% | US$9.506 | US$7,64 | 27.254.738 MWC |
| 303 |  ExclusiveCoin EXCL | US$0,0007758 | -14,61% | -14,12% | US$9.475 | US$99,15 | 12.213.166 EXCL |
| 304 |  Fractalcoin FRAC | US$0,01268 | 86,06% | 26,17% | US$9.328 | US$2,80 | 735.422 FRAC |
| 305 |  CoolCoin COOL | US$0,00008879 | -11,16% | -25,12% | US$9.238 | US$0,6999 | 104.047.705 COOL |
| 306 |  TorCoin TOR | US$0,005963 | 40,54% | -20,88% | US$9.082 | US$0,4525 | 1.522.979 TOR |
| 307 |  NewYorkCoin NYC | US$0,00000008388 | -6,69% | -19,61% | US$9.023 | US$33,08 | 107.577.977.388 NYC |
| 308 |  PLNcoin PLNC | US$0,0005179 | -10,59% | -4,32% | US$8.851 | US$34,13 | 17.089.600 PLNC |
| 309 |  SaffronCoin SFR | US$0,0004284 | -11,05% | -17,71% | US$8.734 | US$0,8399 | 20.386.026 SFR |
| 310 |  LeafCoin LEAF | US$0,0000005690 | -11,13% | -24,85% | US$8.719 | US$5,56 | 15.322.977.853 LEAF |
| 311 |  GlobalCoin GLC | US$0,0001353 | 2,69% | -6,83% | US$8.592 | US$4,18 | 63.504.344 GLC |
| 312 |  Titcoin TIT | US$0,0002546 | -12,23% | -29,49% | US$8.441 | US$126,76 | 33.160.907 TIT |
| 313 |  Graffiti GRF | US$0,0004157 | -0,13% | 33,71% | US$8.319 | US$198,19 | 20.008.987 GRF |
| 314 |  IcebergCoin ICB | US$0,001831 | -6,94% | -12,75% | US$8.295 | US$0,6518 | 4.531.318 ICB |
| 315 |  CageCoin CAGE | US$0,00000008420 | -11,47% | 16,99% | US$8.285 | US$18,80 | 98.390.248.395 CAGE |
| 316 |  CzechCrownCoin CZC | US$0,001999 | -0,45% | 3,85% | US$8.217 | US$2,03 | 4.110.230 CZC |
| 317 |  Fantomcoin FCN | US$0,002960 | -37,96% | -45,40% | US$8.197 | US$0,4462 | 2.769.811 FCN |
| 318 |  Diem DIEM | US$0,0000003734 | -5,58% | -33,75% | US$8.114 | US$6,17 | 21.730.683.675 DIEM |
| 319 |  DayTraderCoin DTC | US$0,007185 | -5,58% | -51,51% | US$8.079 | US$2,02 | 1.124.327 DTC |
| 320 |  Libertycoin XLB | US$0,0004862 | -0,45% | -10,18% | US$8.028 | US$0,004124 | 16.512.528 XLB |
| 321 |  Cashcoin CASH | US$0,001755 | 10,71% | -14,92% | US$7.987 | US$24,53 | 4.551.861 CASH |
| 322 |  BunnyCoin BUN | US$0,00000007957 | -17,49% | -31,85% | US$7.757 | US$2,60 | 97.479.370.706 BUN |
| 323 |  XxXcoin XXX | US$0,0002114 | 0,00% | -22,43% | US$7.753 | US$0,02537 | 36.674.857 XXX |
| 324 |  Sling SLING | US$0,008746 | -19,71% | -47,66% | US$7.752 | US$1,53 | 886.361 SLING |
| 325 |  DarkCash DRKC | US$0,001799 | 0,00% | -28,15% | US$7.750 | US$0,08234 | 4.308.300 DRKC |
| 326 |  Blakecoin BLC | US$0,001019 | 5,20% | -40,17% | US$7.729 | US$46,64 | 7.581.901 BLC |
| 327 |  IvugeoCoin IEC | US$0,009348 | 4,08% | -35,04% | US$7.658 | US$88,63 | 819.242 IEC |
| 328 |  MetalCoin METAL | US$0,00009724 | -12,63% | -36,18% | US$7.480 | US$0,3679 | 76.925.527 METAL |
| 329 |  CraigsCoin CRAIG | US$0,0002431 | -17,04% | -30,62% | US$7.301 | US$0,1595 | 30.033.947 CRAIG |
| 330 |  PopularCoin POP | US$0,000002323 | -8,20% | -36,68% | US$7.288 | US$1,08 | 3.136.802.220 POP |
| 331 |  GCN Coin GCN | US$0,00000008096 | 16,51% | -16,08% | US$7.175 | US$3,86 | 88.621.910.000 GCN |
| 332 |  Copperlark CLR | US$0,0005475 | -6,59% | -24,09% | US$7.116 | US$0,7260 | 12.996.149 CLR |
| 333 |  DopeCoin DOPE | US$0,00005073 | 0,00% | -27,10% | US$6.915 | US$0,5279 | 136.300.834 DOPE |
| 334 |  GrandCoin GDC | US$0,00001691 | -8,84% | -17,99% | US$6.875 | US$0,8134 | 406.548.474 GDC |
| 335 |  Execoin EXE | US$0,0003826 | -7,41% | -7,01% | US$6.842 | US$2,15 | 17.881.067 EXE |
| 336 |  ParkByte PKB | US$0,001473 | 8,74% | -37,84% | US$6.837 | US$2,87 | 4.640.257 PKB |
| 337 |  Phoenixcoin PXC | US$0,0001860 | -9,01% | -31,99% | US$6.744 | US$3,97 | 36.252.200 PXC |
| 338 |  Heavycoin HVC | US$0,00007610 | 0,00% | -17,83% | US$6.719 | US$0,1388 | 88.290.328 HVC |
| 339 |  Saturn2Coin SAT2 | US$0,0008477 | 0,00% | -33,44% | US$6.669 | US$0,1551 | 7.867.810 SAT2 |
| 340 |  Aurum Coin AU | US$0,02854 | 28,20% | 42,94% | US$6.661 | US$1,50 | 233.416 AU |
| 341 |  bitSilver BITSILVER | US$14,69 | 0,00% | 0,00% | US$6.587 | US$27,97 | 449 BITSILVER |
| 342 |  SmartCoin SMC | US$0,0003382 | -3,73% | -9,14% | US$6.557 | US$3,65 | 19.385.318 SMC |
| 343 |  KeyCoin KEY | US$0,006995 | -7,11% | -18,83% | US$6.508 | US$0,9938 | 930.331 KEY |
| 344 |  StableCoin SBC | US$0,0002854 | -16,02% | -35,09% | US$6.367 | US$15,31 | 22.309.057 SBC |
| 345 |  Axiom AXIOM | US$0,003799 | -35,88% | -54,41% | US$6.200 | US$195,73 | 1.631.884 AXIOM |
| 346 |  BetaCoin BET | US$0,0002875 | -9,60% | -12,51% | US$6.173 | US$11,66 | 21.470.534 BET |
| 347 |  ApexCoin APEX | US$0,0009936 | 1,67% | -45,47% | US$6.049 | US$0,1064 | 6.088.386 APEX |
| 348 |  ClearingHouse XCH | US$0,00005776 | -6,53% | -45,55% | US$5.996 | US$0,1015 | 103.807.697 XCH |
| 349 |  Acoin ACOIN | US$0,005412 | 5,10% | -25,69% | US$5.788 | US$15,32 | 1.069.447 ACOIN |
| 350 |  Lightspeed LSD | US$0,007392 | -19,20% | -48,85% | US$5.676 | US$0,03549 | 767.911 LSD |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.