Data Historis Harga Kripto 24/08/2015
Daftar harga kripto yang direkam pada tanggal 24/08/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pesetacoin PTC | US$0,0001543 | -4,31% | -16,47% | US$21.572 | US$154,03 | 139.789.032 PTC |
| 252 |  NXTInspect NXTI | US$0,03145 | -13,39% | -26,12% | US$21.259 | US$11,01 | 675.996 NXTI |
| 253 |  Positron TRON | US$0,01284 | -33,68% | 20,44% | US$20.982 | US$311,17 | 1.633.640 TRON |
| 254 |  BlueCoin BLU | US$0,00003557 | -6,52% | -9,96% | US$20.248 | US$1,02 | 569.257.366 BLU |
| 255 |  CommunityCoin COMM | US$0,00001903 | 19,19% | -12,96% | US$20.116 | US$16,62 | 1.057.344.896 COMM |
| 256 |  16bit 16BIT | US$0,001579 | 0,00% | -18,33% | US$19.891 | US$33,67 | 12.599.805 16BIT |
| 257 |  Yacoin YAC | US$0,0003117 | -11,40% | -40,18% | US$19.808 | US$40,62 | 63.556.872 YAC |
| 258 |  PayCon CON | US$0,001836 | -13,79% | -16,83% | US$19.431 | US$76,78 | 10.585.035 CON |
| 259 |  Einsteinium EMC2 | US$0,0001092 | -4,48% | -14,12% | US$19.227 | US$19,76 | 176.005.451 EMC2 |
| 260 |  Nyancoin NYAN | US$0,00008463 | -2,52% | -0,52% | US$19.212 | US$84,45 | 227.016.992 NYAN |
| 261 |  OKCash OK | US$0,0003613 | 2,56% | -22,08% | US$19.049 | US$18,06 | 52.723.598 OK |
| 262 |  Doubloons DBL | US$0,003915 | 1,11% | 21,28% | US$18.970 | US$0,2001 | 4.845.824 DBL |
| 263 |  MMBTCD MMBTCD | US$0,04700 | -7,24% | -13,51% | US$18.799 | US$422,97 | 400.000 MMBTCD |
| 264 |  Fastcoin FST | US$0,0001480 | -1,17% | -22,90% | US$18.756 | US$3,84 | 126.752.379 FST |
| 265 |  CannaCoin CCN | US$0,004016 | 2,73% | -6,47% | US$18.670 | US$145,12 | 4.648.432 CCN |
| 266 |  Philosopher Stones PHS | US$0,007636 | 10,21% | -20,60% | US$18.548 | US$22,31 | 2.429.219 PHS |
| 267 |  TeslaCoin TES | US$0,0002748 | -9,17% | -41,48% | US$17.896 | US$195,52 | 65.133.846 TES |
| 268 |  Bitcredits BCR | US$0,0009178 | 30,36% | -8,70% | US$17.880 | US$36,15 | 19.482.385 BCR |
| 269 |  Sprouts SPRTS | US$0,0005408 | 4,94% | -21,75% | US$16.606 | US$192,54 | 30.704.713 SPRTS |
| 270 |  Extremecoin EXC | US$0,004333 | -30,80% | -39,37% | US$15.945 | US$133,85 | 3.679.581 EXC |
| 271 |  Donu DONU | US$0,002351 | -6,93% | -31,17% | US$15.530 | US$41,31 | 6.606.488 DONU |
| 272 |  Tigercoin TGC | US$0,0004228 | 59,07% | 53,29% | US$15.291 | US$105,95 | 36.165.976 TGC |
| 273 |  8Bit 8BIT | US$0,05206 | -22,75% | -48,45% | US$14.842 | US$153,67 | 285.066 8BIT |
| 274 |  FoldingCoin FLDC | US$0,00007236 | -16,17% | -37,67% | US$14.835 | US$14,87 | 205.000.000 FLDC |
| 275 |  Uniform Fiscal Object UFO | US$0,000006342 | -30,20% | -17,99% | US$14.676 | US$142,26 | 2.314.151.262 UFO |
| 276 |  Quatloo QTL | US$0,002941 | -14,34% | -22,64% | US$14.589 | US$91,97 | 4.961.118 QTL |
| 277 |  Piggycoin PIGGY | US$0,00002960 | -6,94% | 0,00% | US$14.079 | US$2,57 | 475.711.331 PIGGY |
| 278 |  Crave CRAVE | US$0,02070 | 8,77% | -39,65% | US$14.074 | US$156,95 | 679.931 CRAVE |
| 279 |  Silkcoin SILK | US$0,0003213 | 0,00% | -26,09% | US$14.018 | US$0,2952 | 43.627.859 SILK |
| 280 |  Luckycoin LKY | US$0,0007039 | -7,83% | 1,71% | US$13.556 | US$0,4178 | 19.256.986 LKY |
| 281 |  Wild Beast Block WBB | US$0,04214 | -4,35% | -25,23% | US$13.322 | US$50,66 | 316.155 WBB |
| 282 |  AsicCoin ASC | US$0,00002402 | -22,48% | -43,51% | US$12.923 | US$4,72 | 538.053.251 ASC |
| 283 |  microCoin MRC | US$0,0000006888 | 0,00% | 0,00% | US$12.673 | US$3,67 | 18.399.443.531 MRC |
| 284 |  Sterlingcoin SLG | US$0,003201 | -0,14% | -4,95% | US$12.422 | US$29,52 | 3.881.156 SLG |
| 285 |  Kittehcoin MEOW | US$0,0000005091 | -16,77% | -35,48% | US$12.171 | US$51,93 | 23.905.669.976 MEOW |
| 286 |  Energycoin ENRG | US$0,0001015 | -17,28% | -24,30% | US$11.787 | US$44,80 | 116.161.609 ENRG |
| 287 |  Bitzeny ZNY | US$0,0001705 | -21,45% | -31,86% | US$11.771 | US$313,34 | 69.036.750 ZNY |
| 288 |  Sapience AIFX XAI | US$0,01691 | -11,29% | -17,99% | US$11.575 | US$64,75 | 684.468 XAI |
| 289 |  Sonic SSD | US$0,0005031 | 0,00% | 24,84% | US$11.092 | US$327,03 | 22.046.112 SSD |
| 290 |  CasinoCoin CSC | US$0,0003277 | -6,39% | -15,96% | US$10.821 | US$2,75 | 33.025.735 CSC |
| 291 |  PseudoCash PSEUD | US$0,004862 | 33,77% | -5,70% | US$10.649 | US$1,17 | 2.190.227 PSEUD |
| 292 |  Woodcoin LOG | US$0,001402 | 0,00% | -26,91% | US$10.631 | US$10,47 | 7.583.117 LOG |
| 293 |  Limitless VIP VIP | US$0,000008456 | -22,98% | -21,49% | US$10.511 | US$40,73 | 1.243.054.954 VIP |
| 294 |  Franko FRK | US$0,02075 | -9,27% | -14,87% | US$10.298 | US$9,59 | 496.331 FRK |
| 295 |  HunterCoin HUC | US$0,002450 | 1,12% | -13,73% | US$10.212 | US$61,89 | 4.168.170 HUC |
| 296 |  GAIA GAIA | US$0,0004228 | -13,43% | -26,67% | US$10.190 | US$27,01 | 24.101.381 GAIA |
| 297 |  Droidz DRZ | US$0,001973 | -43,56% | -22,19% | US$10.048 | US$336,59 | 5.093.539 DRZ |
| 298 |  BitSend BSD | US$0,001374 | -7,04% | -63,73% | US$9.989 | US$40,75 | 7.269.900 BSD |
| 299 |  Electron ELT | US$0,0008456 | -6,94% | 64,02% | US$9.926 | US$14,47 | 11.738.466 ELT |
| 300 |  bitBTC BITBTC | US$214,21 | 0,00% | 0,00% | US$9.903 | US$0,05844 | 46 BITBTC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.