Data Historis Harga Kripto 24/08/2015
Daftar harga kripto yang direkam pada tanggal 24/08/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Joulecoin XJO | US$0,0002516 | -12,80% | -21,91% | US$5.641 | US$12,25 | 22.422.192 XJO |
| 352 |  Spots SPT | US$0,0003340 | -8,15% | -18,49% | US$5.539 | US$1,92 | 16.584.317 SPT |
| 353 |  WankCoin WKC | US$0,001116 | 86,13% | 27,36% | US$5.393 | US$2,50 | 4.831.950 WKC |
| 354 |  SpainCoin SPA | US$0,0002135 | -6,94% | -31,47% | US$5.345 | US$2,99 | 25.034.211 SPA |
| 355 |  BitStake XBS | US$0,004043 | -38,36% | -46,82% | US$5.277 | US$101,59 | 1.305.326 XBS |
| 356 |  AeroMe AM | US$0,0004322 | -4,10% | 4,76% | US$5.225 | US$1,98 | 12.088.904 AM |
| 357 |  Bitgem BTG | US$0,1501 | 42,79% | 5,67% | US$5.114 | US$2,94 | 34.075 BTG |
| 358 |  Emerald Crypto EMD | US$0,0003298 | -4,54% | -19,29% | US$4.883 | US$3,63 | 14.807.192 EMD |
| 359 |  Mincoin MNC | US$0,002835 | -7,07% | -24,69% | US$4.880 | US$3,07 | 1.721.350 MNC |
| 360 |  Catcoin CAT | US$0,002017 | -6,89% | -17,62% | US$4.813 | US$4,18 | 2.386.750 CAT |
| 361 |  BritCoin BRIT | US$0,0004344 | -4,02% | 0,00% | US$4.703 | US$0,1086 | 10.825.202 BRIT |
| 362 |  GiveCoin GIVE | US$0,00002114 | 32,95% | 34,97% | US$4.666 | US$9,33 | 220.740.000 GIVE |
| 363 |  MasterTraderCoin MTR | US$0,02838 | -9,61% | -15,60% | US$4.659 | US$46,33 | 164.142 MTR |
| 364 |  Krugercoin KGC | US$0,00003578 | -13,67% | -23,08% | US$4.658 | US$4,56 | 130.183.122 KGC |
| 365 |  Bitcoin Scrypt BTCS | US$0,0003594 | -14,02% | -15,41% | US$4.597 | US$20,72 | 12.792.950 BTCS |
| 366 |  BitcoinTX BTX | US$0,00009262 | -49,65% | 0,00% | US$4.554 | US$10,55 | 49.173.458 BTX |
| 367 |  Universal Currency UNIT | US$0,0004336 | 23,69% | -44,36% | US$4.542 | US$497,64 | 10.475.019 UNIT |
| 368 |  GreenBacks GB | US$0,0002114 | -14,62% | -24,06% | US$4.500 | US$0,2336 | 21.287.931 GB |
| 369 |  Nakamoto Dark NKT | US$0,00005073 | -20,23% | -43,76% | US$4.493 | US$23,75 | 88.568.736 NKT |
| 370 |  Cinder CIN | US$0,00003805 | -15,42% | 0,00% | US$4.352 | US$2,14 | 114.376.904 CIN |
| 371 |  CacheCoin CACH | US$0,001740 | -8,61% | -24,48% | US$4.289 | US$11,80 | 2.465.238 CACH |
| 372 |  Judgecoin JUDGE | US$0,0003488 | -12,76% | -18,00% | US$4.099 | US$1,30 | 11.753.005 JUDGE |
| 373 |  Bitcoin Plus XBC | US$0,07187 | 0,00% | -16,01% | US$4.099 | US$22,15 | 57.027 XBC |
| 374 |  Manna MANNA | US$0,0001684 | 2,96% | 10,74% | US$3.918 | US$59,35 | 23.269.406 MANNA |
| 375 |  Kumacoin KUMA | US$0,00002114 | -6,94% | -17,99% | US$3.858 | US$0,2959 | 182.512.440 KUMA |
| 376 |  Crown CRW | US$0,0008498 | -6,94% | -59,44% | US$3.836 | US$0,1105 | 4.514.180 CRW |
| 377 |  LiteBar LTB | US$0,02125 | -48,02% | -13,21% | US$3.756 | US$0,06797 | 176.737 LTB |
| 378 |  Murraycoin MRY | US$0,0001247 | -8,49% | -20,07% | US$3.717 | US$35,10 | 29.798.338 MRY |
| 379 |  KlondikeCoin KDC | US$0,0005052 | -7,31% | -10,92% | US$3.699 | US$0,2350 | 7.320.629 KDC |
| 380 |  CAPTcoin CAPT | US$0,001004 | -6,97% | 0,00% | US$3.662 | US$9,23 | 3.647.214 CAPT |
| 381 |  Razor RZR | US$0,001811 | -3,85% | -27,15% | US$3.622 | US$0,4697 | 1.999.895 RZR |
| 382 |  Bitz BITZ | US$0,001843 | -42,33% | -45,33% | US$3.613 | US$0,5867 | 1.960.594 BITZ |
| 383 |  Dirac XDQ | US$0,007827 | 45,71% | 9,44% | US$3.537 | US$35,84 | 451.885 XDQ |
| 384 |  BearMining BEAR | US$0,0007049 | 0,00% | 0,00% | US$3.525 | US$0,8177 | 5.000.000 BEAR |
| 385 |  Guerillacoin GUE | US$0,0007815 | -31,52% | -65,98% | US$3.523 | US$17,42 | 4.508.409 GUE |
| 386 |  DarkShibe DSB | US$0,002759 | -56,17% | 0,00% | US$3.470 | US$0,7159 | 1.257.908 DSB |
| 387 |  Datacoin DTC | US$0,001984 | 13,13% | 23,35% | US$3.399 | US$45,60 | 1.713.492 DTC |
| 388 |  Cypher CYP | US$0,0005320 | -4,49% | -19,69% | US$3.387 | US$74,94 | 6.365.285 CYP |
| 389 |  Aiden ADN | US$0,0002220 | -6,94% | -28,83% | US$3.249 | US$10,34 | 14.639.403 ADN |
| 390 |  HempCoin THC | US$0,00001925 | -0,13% | -70,17% | US$3.226 | US$2,13 | 167.558.889 THC |
| 391 |  BatCoin BAT | US$0,0000004792 | -11,10% | -19,83% | US$3.105 | US$19,71 | 6.481.010.000 BAT |
| 392 |  Elacoin ELC | US$0,006086 | -21,21% | -31,68% | US$3.098 | US$13,20 | 508.980 ELC |
| 393 |  Umbrella-LTC ULTC | US$0,004228 | -6,93% | -25,80% | US$2.870 | US$0,04313 | 678.880 ULTC |
| 394 |  Bancorcoin BNCR | US$0,0005192 | -5,36% | 0,00% | US$2.854 | US$0,0005034 | 5.496.448 BNCR |
| 395 |  Junkcoin JKC | US$0,0001987 | -8,56% | 0,00% | US$2.774 | US$8,08 | 13.961.400 JKC |
| 396 |  RootCoin ROOT | US$0,001408 | 0,00% | 0,00% | US$2.711 | US$307,18 | 1.925.720 ROOT |
| 397 |  Zedcoin ZED | US$0,0002377 | -5,90% | -1,00% | US$2.678 | US$0,0003560 | 11.262.360 ZED |
| 398 |  RonPaulCoin RPC | US$0,01069 | -8,94% | -18,91% | US$2.630 | US$13,81 | 246.148 RPC |
| 399 |  Aliencoin ALN | US$0,0001057 | -9,65% | -21,56% | US$2.613 | US$5,27 | 24.726.090 ALN |
| 400 |  Kore KORE | US$0,001446 | -49,16% | -55,99% | US$2.613 | US$76,13 | 1.807.277 KORE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.