Data Historis Harga Kripto 24/08/2015
Daftar harga kripto yang direkam pada tanggal 24/08/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZiftrCOIN ZRC | US$0,008068 | -12,00% | -23,28% | US$91.817 | US$86,57 | 11.380.542 ZRC |
| 152 |  Mooncoin MOON | US$0,0000004441 | -3,45% | -13,52% | US$91.281 | US$130,54 | 205.559.220.736 MOON |
| 153 |  FreeMarket MRKT | US$0,1254 | -7,23% | -30,07% | US$90.290 | US$19,55 | 720.000 MRKT |
| 154 |  FlappyCoin FLAP | US$0,000001269 | -5,88% | -25,77% | US$88.628 | US$2,57 | 69.864.678.452 FLAP |
| 155 |  e-Gulden EFL | US$0,007109 | -5,88% | -22,16% | US$76.865 | US$286,57 | 10.811.747 EFL |
| 156 |  Horizon HZ | US$0,00008033 | -12,40% | -27,66% | US$76.795 | US$51,46 | 956.003.067 HZ |
| 157 |  Memorycoin MMC | US$0,007482 | -0,23% | 14,54% | US$75.362 | US$0,07966 | 10.073.034 MMC |
| 158 |  CoinoIndex INDEX | US$200,13 | 0,00% | -14,03% | US$73.903 | US$2,41 | 369 INDEX |
| 159 |  Ubiq UBQ | US$0,02093 | -8,64% | -19,64% | US$71.787 | US$354,82 | 3.430.151 UBQ |
| 160 |  XCurrency XC | US$0,01252 | 3,63% | -10,92% | US$70.366 | US$30,05 | 5.622.334 XC |
| 161 |  Boolberry BBR | US$0,01390 | -4,28% | -13,15% | US$68.725 | US$220,49 | 4.944.728 BBR |
| 162 |  Bottlecaps CAP | US$0,002821 | -10,06% | -26,27% | US$67.744 | US$49,52 | 24.017.400 CAP |
| 163 |  Carboncoin CARBON | US$0,000004228 | -6,94% | -17,99% | US$64.948 | US$358,54 | 15.361.751.424 CARBON |
| 164 |  Stealth XST | US$0,002909 | -11,29% | -19,56% | US$64.584 | US$11,35 | 22.204.581 XST |
| 165 |  Orbitcoin ORB | US$0,02837 | -18,02% | -45,07% | US$61.505 | US$91,49 | 2.168.295 ORB |
| 166 |  I0Coin I0C | US$0,002923 | -3,39% | -68,82% | US$60.941 | US$0,09151 | 20.850.704 I0C |
| 167 |  NXTprivacy NXTprivacy | US$0,06070 | -7,96% | -56,76% | US$60.704 | US$15,22 | 1.000.000 NXTprivacy |
| 168 |  Node NODE | US$0,00005496 | 15,37% | -12,76% | US$54.962 | US$260,59 | 1.000.000.000 NODE |
| 169 |  SmileyCoin SMLY | US$0,000002114 | -6,94% | -17,99% | US$52.778 | US$54,37 | 24.966.730.000 SMLY |
| 170 |  Opal OPAL | US$0,003392 | -6,77% | -30,88% | US$50.985 | US$39,29 | 15.028.788 OPAL |
| 171 |  ATOMIC ATOMIC | US$0,08224 | -7,75% | -34,50% | US$50.169 | US$12,82 | 610.000 ATOMIC |
| 172 |  CORE CORE | US$0,1958 | 10,43% | 23,51% | US$47.685 | US$9,79 | 243.513 CORE |
| 173 |  Alexium AUM | US$0,002370 | -33,30% | 0,00% | US$47.606 | US$204,53 | 20.085.002 AUM |
| 174 |  Privatebet Privatebet | US$0,1175 | -19,02% | -35,14% | US$46.997 | US$1,17 | 400.000 Privatebet |
| 175 |  Virtacoin VTA | US$0,000004091 | 8,43% | 18,42% | US$46.885 | US$78,14 | 11.459.881.066 VTA |
| 176 |  Colossuscoin COL | US$0,0000001490 | 5,89% | -6,29% | US$46.621 | US$5,30 | 312.889.440.517 COL |
| 177 |  MAZA MAZA | US$0,00005945 | -9,91% | -31,89% | US$46.513 | US$97,73 | 782.447.100 MAZA |
| 178 |  USDe USDE | US$0,00004016 | -1,77% | -31,60% | US$44.932 | US$15,99 | 1.118.690.968 USDE |
| 179 |  Blitzcash BLITZ | US$0,01162 | -11,78% | 14,04% | US$44.887 | US$103,00 | 3.862.109 BLITZ |
| 180 |  LottoCoin LOT | US$0,000003053 | -24,66% | -37,63% | US$44.242 | US$446,30 | 14.491.014.421 LOT |
| 181 |  Terracoin TRC | US$0,003630 | -7,08% | -14,03% | US$43.872 | US$56,35 | 12.087.060 TRC |
| 182 |  MaryJane MARYJ | US$0,002852 | 39,77% | 9,94% | US$43.844 | US$37,39 | 15.375.187 MARYJ |
| 183 |  TrustPlus TRUST | US$0,001353 | 10,29% | 4,97% | US$42.917 | US$48,06 | 31.722.050 TRUST |
| 184 |  Freicoin FRC | US$0,0009237 | -6,14% | -24,20% | US$42.455 | US$45,27 | 45.962.594 FRC |
| 185 |  WhiteCoin XWC | US$0,0001376 | -20,43% | -17,35% | US$42.092 | US$117,48 | 305.909.168 XWC |
| 186 |  Myriad XMY | US$0,00003751 | -8,31% | -13,57% | US$41.698 | US$42,55 | 1.111.495.000 XMY |
| 187 |  MGW MGW | US$0,04073 | -10,67% | -30,82% | US$40.730 | US$11,00 | 1.000.000 MGW |
| 188 |  VootCoin VOOT | US$0,0005862 | -2,79% | -26,64% | US$40.614 | US$44,99 | 69.280.656 VOOT |
| 189 |  ECC ECC | US$0,000002114 | -6,93% | -44,88% | US$40.104 | US$2,90 | 18.968.025.382 ECC |
| 190 |  HTML5COIN HTML5 | US$0,0000009784 | -1,28% | -14,89% | US$39.781 | US$19,01 | 40.659.020.000 HTML5 |
| 191 |  NeoDICE DICE | US$0,03916 | -15,67% | 1,08% | US$39.164 | US$21,54 | 1.000.000 DICE |
| 192 |  Groestlcoin GRS | US$0,0006532 | -6,94% | 10,38% | US$38.769 | US$2,51 | 59.351.880 GRS |
| 193 |  Pinkcoin PINK | US$0,0001057 | 0,00% | -26,55% | US$38.540 | US$0,3171 | 364.624.591 PINK |
| 194 |  MediterraneanCoin MED | US$0,0009928 | -6,39% | -19,33% | US$38.529 | US$107,53 | 38.809.177 MED |
| 195 |  StabilityShares XSI | US$0,004186 | -12,95% | -36,17% | US$38.314 | US$287,36 | 9.153.164 XSI |
| 196 |  CryptoEscudo CESC | US$0,0002705 | -3,46% | -7,29% | US$37.895 | US$78,58 | 140.089.300 CESC |
| 197 |  SpreadCoin SPR | US$0,01078 | -5,55% | -19,32% | US$37.641 | US$123,91 | 3.491.390 SPR |
| 198 |  Coin2.1 C2 | US$0,0003733 | 7,65% | 5,12% | US$37.322 | US$1,82 | 99.976.323 C2 |
| 199 |  MangoCoinz MCZ | US$0,03921 | -8,47% | -25,91% | US$37.320 | US$165,08 | 951.913 MCZ |
| 200 |  Bitstar BITS | US$0,001972 | 21,95% | -19,88% | US$37.100 | US$1,25 | 18.810.585 BITS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.