Data Historis Harga Kripto 24/08/2015
Daftar harga kripto yang direkam pada tanggal 24/08/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Diamond DMD | US$0,2195 | -9,46% | -32,79% | US$271.533 | US$15.453,70 | 1.237.075 DMD |
| 52 |  BilShares BILS | US$0,0002499 | -11,32% | -15,80% | US$249.905 | US$1.720,30 | 1.000.000.000 BILS |
| 53 |  ReddCoin RDD | US$0,000008498 | -8,70% | -26,39% | US$235.795 | US$744,97 | 27.747.996.640 RDD |
| 54 |  DigiByte DGB | US$0,00004657 | -10,10% | -20,64% | US$225.294 | US$658,74 | 4.837.343.581 DGB |
| 55 |  Anoncoin ANC | US$0,1207 | -0,84% | -5,67% | US$219.354 | US$1.960,30 | 1.817.424 ANC |
| 56 |  Applecoin APC | US$0,009371 | -14,48% | -15,98% | US$208.852 | US$1.139,72 | 22.286.048 APC |
| 57 |  CannabisCoin CANN | US$0,002574 | -13,12% | -16,24% | US$198.409 | US$919,02 | 77.068.502 CANN |
| 58 |  FedoraCoin TIPS | US$0,0000006523 | -7,82% | -2,96% | US$183.196 | US$3.303,50 | 280.846.322.360 TIPS |
| 59 |  Bullion CBX | US$0,1866 | -11,21% | -7,74% | US$179.865 | US$599,72 | 963.990 CBX |
| 60 |  I/O Coin IOC | US$0,01106 | -21,45% | -11,49% | US$179.113 | US$1.173,52 | 16.191.970 IOC |
| 61 |  Blocknet BLOCK | US$0,04530 | -16,24% | -36,84% | US$176.831 | US$891,39 | 3.903.428 BLOCK |
| 62 |  Gulden NLG | US$0,0006566 | 0,02% | -4,95% | US$172.836 | US$1.113,66 | 263.244.101 NLG |
| 63 |  Digitalcoin DGC | US$0,006755 | -6,65% | -16,53% | US$172.593 | US$652,60 | 25.550.233 DGC |
| 64 |  BitBay BAY | US$0,0001709 | -7,93% | -15,43% | US$171.187 | US$698,30 | 1.001.676.085 BAY |
| 65 |  UnionCoin UNC | US$0,02030 | 3,43% | -7,90% | US$170.329 | US$973,54 | 8.388.608 UNC |
| 66 |  TEKcoin TEK | US$0,005794 | -22,58% | -40,90% | US$169.626 | US$1.328,55 | 29.274.497 TEK |
| 67 |  Joincoin J | US$0,08087 | -5,83% | -6,02% | US$142.773 | US$513,20 | 1.765.399 J |
| 68 |  BoostCoin BOST | US$0,01062 | -17,26% | -17,06% | US$125.117 | US$991,13 | 11.780.336 BOST |
| 69 |  Xaurum XAUR | US$121,22 | -0,96% | -2,59% | US$123.162 | US$1.345,02 | 1.016 XAUR |
| 70 |  bitUSD BITUSD | US$1,02 | -7,64% | -1,46% | US$122.584 | US$5.424,14 | 119.599 BITUSD |
| 71 |  ZcCoin ZCC | US$0,006850 | -13,16% | -16,61% | US$118.864 | US$6.224,87 | 17.352.849 ZCC |
| 72 |  Riecoin RIC | US$0,006989 | -3,47% | -23,41% | US$111.250 | US$1.238,15 | 15.918.375 RIC |
| 73 |  UltraCoin UTC | US$0,003168 | -22,60% | -11,88% | US$102.180 | US$944,35 | 32.255.290 UTC |
| 74 |  Verge XVG | US$0,00001084 | -20,35% | -35,44% | US$98.456 | US$616,05 | 9.082.275.000 XVG |
| 75 |  TagCoin TAG | US$0,02769 | -14,53% | -21,89% | US$97.290 | US$872,90 | 3.514.140 TAG |
| 76 |  FLO FLO | US$0,0009525 | 7,14% | -22,96% | US$96.747 | US$616,97 | 101.569.400 FLO |
| 77 |  Burst BURST | US$0,00008301 | -31,88% | -7,11% | US$84.987 | US$2.640,70 | 1.023.760.808 BURST |
| 78 |  Bean Cash BITB | US$0,00008795 | 5,57% | 14,06% | US$78.012 | US$715,24 | 887.050.000 BITB |
| 79 |  bitCNY BITCNY | US$0,1579 | -1,10% | 0,15% | US$71.553 | US$29.687,11 | 453.099 BITCNY |
| 80 |  OrangeCoin OC | US$0,001165 | -8,11% | 10,21% | US$67.553 | US$1.217,83 | 57.996.032 OC |
| 81 |  Aeon AEON | US$0,008005 | 26,81% | -14,67% | US$64.255 | US$2.831,85 | 8.026.719 AEON |
| 82 |  Circuits of Value COVAL | US$0,0001585 | -0,29% | -34,57% | US$63.418 | US$529,70 | 400.000.000 COVAL |
| 83 |  Viacoin VIA | US$0,003543 | -12,49% | -36,63% | US$60.783 | US$887,83 | 17.155.075 VIA |
| 84 |  CryptoCircuits CIRC | US$0,02173 | -35,90% | -71,48% | US$58.671 | US$9.174,87 | 2.699.675 CIRC |
| 85 |  SecureCoin SRC | US$0,01993 | -4,07% | -11,07% | US$45.211 | US$1.793,82 | 2.268.625 SRC |
| 86 |  Bytecent BYC | US$0,05364 | 11,68% | -12,16% | US$34.599 | US$5.866,36 | 645.013 BYC |
| 87 |  Buongiorno Caffe BGCAFFE | US$0,3133 | -7,24% | -13,51% | US$28.210 | US$2.335,89 | 90.037 BGCAFFE |
| 88 |  Synergy SNRG | US$0,03739 | -33,54% | -27,79% | US$23.942 | US$1.426,25 | 640.390 SNRG |
| 89 |  HamRadioCoin HAM | US$0,005139 | 22,12% | 65,22% | US$22.901 | US$572,62 | 4.456.337 HAM |
| 90 |  TransferCoin TX | US$0,003549 | 3,18% | 0,00% | US$16.356 | US$681,50 | 4.608.645 TX |
| 91 |  GlobalBoost-Y BSTY | US$0,002113 | 0,25% | 1,90% | US$15.910 | US$568,78 | 7.530.272 BSTY |
| 92 |  bitGold BITGOLD | US$1.265,17 | 8,64% | 0,00% | US$10.548 | US$2.772,40 | 8 BITGOLD |
| 93 |  Supply Shock M1 | US$0,03281 | -33,08% | -89,39% | US$1.109 | US$2.033,65 | 33.802 M1 |
| 94 |  GhostlyCrypto GHOUL | US$0,000002105 | -99,04% | 0,00% | US$189 | US$1.803,15 | 90.016.163 GHOUL |
| 95 |  Omni OMNI | US$2,07 | -22,14% | 6,08% | US$1.125.630 | US$50,20 | 543.179 OMNI |
| 96 |  CoinoUSD XUSD | US$0,8894 | 0,00% | -1,08% | US$1.060.309 | US$0,8894 | 1.192.130 XUSD |
| 97 |  Rimbit RBT | US$0,008399 | -7,53% | -12,52% | US$951.152 | US$129,54 | 113.247.048 RBT |
| 98 |  InstantDEX DEX | US$0,9078 | -7,24% | -13,60% | US$907.818 | US$5,45 | 1.000.000 DEX |
| 99 |  FuelCoin FC2 | US$0,008682 | -7,16% | -51,82% | US$869.995 | US$111,12 | 100.206.032 FC2 |
| 100 |  MintCoin MINT | US$0,00003901 | -12,55% | -10,58% | US$853.622 | US$218,39 | 21.881.551.066 MINT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.