Data Historis Harga Kripto 25/08/2015
Daftar harga kripto yang direkam pada tanggal 25/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MangoCoinz MCZ | US$0,03841 | -1,45% | -23,57% | US$36.753 | US$247,25 | 956.801 MCZ |
| 202 |  Blitzcash BLITZ | US$0,009313 | -19,03% | -2,61% | US$35.970 | US$89,42 | 3.862.518 BLITZ |
| 203 |  Uro URO | US$0,03319 | 1,71% | -7,99% | US$35.920 | US$75,83 | 1.082.201 URO |
| 204 |  HTML5COIN HTML5 | US$0,0000008829 | -6,20% | -21,12% | US$35.898 | US$185,17 | 40.659.020.000 HTML5 |
| 205 |  BBQCoin BQC | US$0,0007987 | 10,13% | 0,10% | US$35.450 | US$43,28 | 44.385.886 BQC |
| 206 |  Viral VIRAL | US$0,006591 | 0,00% | 13,08% | US$35.173 | US$2,39 | 5.336.639 VIRAL |
| 207 |  TrustPlus TRUST | US$0,001108 | -17,22% | -48,01% | US$35.167 | US$111,09 | 31.727.953 TRUST |
| 208 |  DeBuNe DEBUNE | US$0,1509 | 5,43% | -13,83% | US$34.735 | US$158,26 | 230.231 DEBUNE |
| 209 |  Canada eCoin CDN | US$0,0004147 | 37,15% | 29,63% | US$34.607 | US$297,75 | 83.449.705 CDN |
| 210 |  Fibre FIBRE | US$0,05414 | 4,80% | -13,13% | US$34.338 | US$21,32 | 634.228 FIBRE |
| 211 |  Kobocoin KOBO | US$0,001408 | 6,93% | -16,84% | US$34.102 | US$0,1408 | 24.226.604 KOBO |
| 212 |  Karmacoin KARMA | US$0,0000005018 | 4,93% | -11,46% | US$34.060 | US$42,64 | 67.878.524.065 KARMA |
| 213 |  Groestlcoin GRS | US$0,0005719 | -11,53% | 10,04% | US$33.956 | US$3,69 | 59.371.109 GRS |
| 214 |  RedCoin RED | US$0,0004886 | -4,88% | -43,27% | US$33.511 | US$60,78 | 68.587.034 RED |
| 215 |  Buongiorno Caffe BGCAFFE | US$0,3721 | 19,57% | 6,92% | US$33.507 | US$74,43 | 90.037 BGCAFFE |
| 216 |  Coin2.1 C2 | US$0,0003347 | -9,39% | -12,11% | US$33.465 | US$0,9975 | 99.976.323 C2 |
| 217 |  LiteDoge LDOGE | US$0,000004420 | 5,64% | -8,93% | US$33.360 | US$197,47 | 7.547.754.139 LDOGE |
| 218 |  Sexcoin SXC | US$0,0003205 | 9,02% | -15,16% | US$33.177 | US$39,13 | 103.514.251 SXC |
| 219 |  GeoCoin GEO | US$0,01565 | 8,96% | -6,00% | US$32.797 | US$72,06 | 2.095.319 GEO |
| 220 |  GoldPieces GP | US$0,03049 | 14,51% | -13,74% | US$32.678 | US$396,46 | 1.071.870 GP |
| 221 |  Dogeparty XDP | US$0,01206 | 0,00% | -24,66% | US$32.309 | US$2,30 | 2.678.203 XDP |
| 222 |  Pura PURA | US$0,0002217 | 6,06% | 77,26% | US$31.857 | US$33,59 | 143.711.742 PURA |
| 223 |  Ringo RIN | US$0,0003037 | 6,74% | -24,97% | US$31.105 | US$34,03 | 102.421.489 RIN |
| 224 |  NobleCoin NOBL | US$0,00001330 | -7,64% | -12,71% | US$29.767 | US$421,49 | 2.238.054.722 NOBL |
| 225 |  LTBcoin LTBC | US$0,00008160 | 0,69% | -17,74% | US$29.634 | US$38,34 | 363.157.351 LTBC |
| 226 |  CryptoBuck BUK | US$0,02151 | -4,81% | 0,00% | US$29.148 | US$0,7316 | 1.354.896 BUK |
| 227 |  Gridmaster GRM | US$0,0001853 | -7,17% | -3,86% | US$28.483 | US$392,27 | 153.692.114 GRM |
| 228 |  Gambit GAM | US$0,01426 | 6,28% | -37,00% | US$28.475 | US$0,2764 | 1.997.063 GAM |
| 229 |  BattleCoin BCX | US$0,0004701 | 4,25% | -11,56% | US$28.463 | US$0,6045 | 60.552.166 BCX |
| 230 |  Bitmark BTM | US$0,02996 | -7,44% | -11,62% | US$28.157 | US$110,89 | 939.720 BTM |
| 231 |  Mineralscoin MIN | US$0,001020 | 7,13% | -12,62% | US$27.803 | US$0,3685 | 27.266.076 MIN |
| 232 |  Magi XMG | US$0,009037 | 3,63% | -4,42% | US$26.956 | US$61,74 | 2.982.897 XMG |
| 233 |  Aricoin ARI | US$0,0001906 | 13,83% | 3,20% | US$26.740 | US$98,90 | 140.262.505 ARI |
| 234 |  RabbitCoin RBBT | US$0,0000002643 | 12,87% | -28,88% | US$26.624 | US$0,2618 | 100.715.606.023 RBBT |
| 235 |  Dimecoin DIME | US$0,00000008812 | 9,49% | -38,20% | US$26.398 | US$4,91 | 299.580.260.352 DIME |
| 236 |  ContinuumCoin CTM | US$0,0000002937 | 11,55% | -20,97% | US$26.005 | US$0,0002232 | 88.538.349.156 CTM |
| 237 |  Droidz DRZ | US$0,004915 | 146,50% | 41,27% | US$25.036 | US$398,68 | 5.094.090 DRZ |
| 238 |  SuperCoin SUPER | US$0,0007759 | 0,00% | -11,82% | US$24.929 | US$25,88 | 32.130.410 SUPER |
| 239 |  MMBTCD MMBTCD | US$0,06204 | 32,88% | 18,82% | US$24.815 | US$3,29 | 400.000 MMBTCD |
| 240 |  HamRadioCoin HAM | US$0,005461 | 11,20% | 47,29% | US$24.349 | US$169,41 | 4.458.750 HAM |
| 241 |  Fastcoin FST | US$0,0001891 | 28,99% | 11,26% | US$23.974 | US$324,26 | 126.764.507 FST |
| 242 |  Cryptonite XCN | US$0,0001798 | 5,84% | -14,82% | US$23.767 | US$44,14 | 132.163.821 XCN |
| 243 |  Truckcoin TRK | US$0,0007235 | 5,50% | 13,23% | US$23.258 | US$75,86 | 32.146.292 TRK |
| 244 |  HellasCoin HLC | US$0,001929 | -5,84% | 60,07% | US$23.023 | US$0,1040 | 11.938.050 HLC |
| 245 |  LitecoinDark LTCD | US$0,0002894 | 3,19% | -12,37% | US$22.833 | US$3,95 | 78.894.060 LTCD |
| 246 |  CannaCoin CCN | US$0,004848 | 21,96% | 34,84% | US$22.535 | US$64,48 | 4.648.452 CCN |
| 247 |  BitBar BTB | US$1,12 | -17,55% | -16,39% | US$22.206 | US$171,60 | 19.805 BTB |
| 248 |  Trollcoin TROLL | US$0,000004464 | 1,18% | -7,62% | US$22.155 | US$2,21 | 4.962.635.000 TROLL |
| 249 |  Pesetacoin PTC | US$0,0001574 | 3,13% | -8,36% | US$22.038 | US$129,44 | 140.019.310 PTC |
| 250 |  Pandacoin PND | US$0,0000006764 | -1,89% | -31,90% | US$21.992 | US$13,23 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.