Data Historis Harga Kripto 25/08/2015
Daftar harga kripto yang direkam pada tanggal 25/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$221,61 | 6,10% | -8,35% | US$3.221.750.661 | US$61.089.180 | 14.538.000 BTC |
| 2 |  XRP XRP | US$0,007126 | -3,51% | -10,59% | US$231.516.281 | US$593.316 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,94 | 0,33% | -21,01% | US$123.359.163 | US$11.404.262 | 41.998.910 LTC |
| 4 |  Ethereum ETH | US$1,14 | -7,42% | -7,86% | US$82.922.391 | US$1.307.179 | 72.727.030 ETH |
| 5 |  Dash DASH | US$2,53 | 7,46% | -8,22% | US$14.471.270 | US$69.321,98 | 5.713.579 DASH |
| 6 |  Dogecoin DOGE | US$0,0001287 | 1,62% | -7,67% | US$12.959.295 | US$122.066 | 100.723.984.437 DOGE |
| 7 |  Banx BANX | US$1,68 | 5,96% | -8,32% | US$12.023.915 | US$7.572,32 | 7.136.966 BANX |
| 8 |  Bytecoin BCN | US$0,00006029 | 5,55% | -13,47% | US$10.592.106 | US$12.182,42 | 175.674.888.161 BCN |
| 9 |  Stellar XLM | US$0,001855 | -1,42% | -6,80% | US$8.973.496 | US$6.407,37 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01898 | 3,34% | -3,43% | US$8.587.538 | US$19.275,10 | 452.552.412 MAID |
| 11 |  BitShares BTS | US$0,003408 | 6,29% | -18,58% | US$8.561.559 | US$112.783 | 2.511.953.117 BTS |
| 12 |  Nxt NXT | US$0,008272 | 6,31% | -4,92% | US$8.271.692 | US$17.576,58 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3221 | 3,94% | -16,47% | US$7.272.988 | US$84.793,88 | 22.579.782 PPC |
| 14 |  Monero XMR | US$0,4903 | 13,27% | -12,50% | US$4.442.134 | US$32.249,04 | 9.060.283 XMR |
| 15 |  Namecoin NMC | US$0,3567 | 3,31% | -19,60% | US$4.384.403 | US$67.835,66 | 12.290.300 NMC |
| 16 |  MonaCoin MONA | US$0,1118 | 1,76% | -3,14% | US$2.465.950 | US$2.792,94 | 22.065.300 MONA |
| 17 |  Counterparty XCP | US$0,9079 | 2,11% | -29,33% | US$2.396.598 | US$4.278,15 | 2.639.588 XCP |
| 18 |  TRMB TRMB | US$0,1560 | -0,14% | -0,27% | US$2.290.965 | US$65.518,89 | 14.689.704 TRMB |
| 19 |  YbCoin YBC | US$0,6564 | -5,62% | -15,89% | US$1.969.307 | US$22.852,04 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02301 | -5,78% | -10,35% | US$1.725.374 | US$24.540,83 | 74.980.171 BLK |
| 21 |  NuShares NSR | US$0,001904 | 16,66% | 3,83% | US$1.591.356 | US$8.747,51 | 835.904.971 NSR |
| 22 |  SuperNET UNITY | US$1,71 | 6,05% | -4,89% | US$1.396.622 | US$539,27 | 816.061 UNITY |
| 23 |  BitcoinDark BTCD | US$1,07 | 10,80% | -1,28% | US$1.313.106 | US$3.144,99 | 1.230.880 BTCD |
| 24 |  DigitalNote XDN | US$0,0001912 | 21,44% | 11,34% | US$1.308.869 | US$6.976,45 | 6.845.383.285 XDN |
| 25 |  Omni OMNI | US$2,29 | 8,80% | 27,28% | US$1.241.813 | US$630,02 | 543.206 OMNI |
| 26 |  GameCredits GAME | US$0,02374 | 5,53% | -5,71% | US$1.195.778 | US$2.389,01 | 50.375.994 GAME |
| 27 |  Startcoin START | US$0,03944 | -4,75% | -34,84% | US$1.191.517 | US$14.182,01 | 30.209.081 START |
| 28 |  FuelCoin FC2 | US$0,01172 | 36,33% | -19,40% | US$1.174.145 | US$1.343,22 | 100.206.032 FC2 |
| 29 |  Novacoin NVC | US$0,9974 | 6,73% | -13,11% | US$1.140.701 | US$24.755,44 | 1.143.681 NVC |
| 30 |  Clams CLAM | US$1,17 | -26,39% | -56,17% | US$1.032.432 | US$98.007,75 | 878.741 CLAM |
| 31 |  Infinitecoin IFC | US$0,00001117 | 5,10% | 24,17% | US$1.011.649 | US$3.823,97 | 90.596.274.910 IFC |
| 32 |  GetGems GEMZ | US$0,01109 | 5,71% | -6,24% | US$977.064 | US$1.211,85 | 88.135.217 GEMZ |
| 33 |  Vertcoin VTC | US$0,04708 | -2,75% | -15,08% | US$838.726 | US$4.733,13 | 17.813.550 VTC |
| 34 |  NEM XEM | US$0,00008627 | -5,86% | -18,38% | US$776.468 | US$1.987,80 | 8.999.999.999 XEM |
| 35 |  Storjcoin X SJCX | US$0,01638 | 19,71% | 11,46% | US$730.054 | US$7.573,12 | 44.575.870 SJCX |
| 36 |  ShadowCash SDC | US$0,1052 | 1,84% | -14,66% | US$682.411 | US$6.620,00 | 6.489.405 SDC |
| 37 |  Primecoin XPM | US$0,05762 | -2,10% | -17,01% | US$648.551 | US$19.353,88 | 11.254.688 XPM |
| 38 |  Vcash XVC | US$0,06351 | 0,04% | -35,15% | US$624.553 | US$11.731,45 | 9.834.666 XVC |
| 39 |  NuBits USNBT | US$1,00 | 0,27% | -0,40% | US$555.968 | US$98.097,33 | 555.676 USNBT |
| 40 |  WorldCoin WDC | US$0,005775 | -1,93% | -4,76% | US$506.599 | US$5.691,38 | 87.716.375 WDC |
| 41 |  VeriCoin VRC | US$0,01764 | 2,59% | -3,70% | US$480.336 | US$2.126,74 | 27.233.536 VRC |
| 42 |  Megacoin MEC | US$0,01516 | 5,93% | -10,96% | US$456.644 | US$5.516,86 | 30.120.575 MEC |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$433.444 | 451.600 USDT |
| 44 |  Feathercoin FTC | US$0,004761 | 2,85% | -8,16% | US$440.824 | US$1.242,28 | 92.589.400 FTC |
| 45 |  VPNCoin VASH | US$0,001051 | -10,49% | -28,15% | US$420.678 | US$7.435,36 | 400.240.198 VASH |
| 46 |  Quark QRK | US$0,001688 | -2,37% | -18,79% | US$420.621 | US$2.861,24 | 249.246.674 QRK |
| 47 |  CloakCoin CLOAK | US$0,08649 | -4,16% | -28,11% | US$397.953 | US$571,01 | 4.601.060 CLOAK |
| 48 |  PayCoin XPY | US$0,02152 | -3,43% | -12,92% | US$344.691 | US$1.317,06 | 16.020.069 XPY |
| 49 |  ARCHcoin ARCH | US$0,02044 | -9,28% | -47,59% | US$335.394 | US$7.431,48 | 16.409.381 ARCH |
| 50 |  Hyper HYPER | US$0,06362 | -24,44% | -19,71% | US$298.917 | US$3.624,64 | 4.698.405 HYPER |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.