Data Historis Harga Kripto 25/08/2015
Daftar harga kripto yang direkam pada tanggal 25/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kore KORE | US$0,001563 | 9,22% | 3,44% | US$2.826 | US$12,39 | 1.808.454 KORE |
| 402 |  Datacoin DTC | US$0,001638 | -17,44% | 4,07% | US$2.806 | US$31,23 | 1.713.492 DTC |
| 403 |  XCash XCASH | US$0,001131 | 10,97% | 17,57% | US$2.778 | US$11,42 | 2.457.532 XCASH |
| 404 |  RonPaulCoin RPC | US$0,01120 | 6,05% | -7,19% | US$2.756 | US$14,56 | 246.148 RPC |
| 405 |  RootCoin ROOT | US$0,001393 | -5,19% | 0,00% | US$2.683 | US$136,66 | 1.925.720 ROOT |
| 406 |  OpenSourcecoin OSC | US$0,0005376 | -10,94% | -15,93% | US$2.548 | US$0,2362 | 4.740.162 OSC |
| 407 |  Argentum ARG | US$0,001716 | 4,44% | -17,52% | US$2.525 | US$8,23 | 1.471.853 ARG |
| 408 |  UtilityCoin UTIL | US$0,0006650 | 11,15% | -18,32% | US$2.488 | US$5,89 | 3.741.361 UTIL |
| 409 |  CrackCoin CRACK | US$0,0004134 | -2,38% | -16,28% | US$2.482 | US$0,4043 | 6.004.132 CRACK |
| 410 |  ConcealCoin CNL | US$0,0002409 | -2,59% | 0,00% | US$2.415 | US$0,2826 | 10.026.047 CNL |
| 411 |  IncaKoin NKA | US$0,000002217 | 0,00% | 0,00% | US$2.408 | US$44,34 | 1.086.432.432 NKA |
| 412 |  SJWCoin SJW | US$0,000006648 | 6,05% | 12,70% | US$2.355 | US$120,53 | 354.242.500 SJW |
| 413 |  QuazarCoin QCN | US$0,0008867 | 5,96% | -26,03% | US$2.337 | US$0,6394 | 2.635.452 QCN |
| 414 |  Halcyon HAL | US$0,0009577 | -3,31% | -4,18% | US$2.318 | US$0,02836 | 2.419.905 HAL |
| 415 |  X-Children CHILD | US$0,001108 | 5,12% | -14,96% | US$2.300 | US$0,2676 | 2.075.264 CHILD |
| 416 |  Checkcoin CKC | US$0,0001264 | 0,56% | -13,29% | US$2.293 | US$1,52 | 18.147.930 CKC |
| 417 |  Glyph GLYPH | US$0,0009975 | -3,90% | -46,09% | US$2.290 | US$0,2340 | 2.295.245 GLYPH |
| 418 |  Neutron NTRN | US$0,0007264 | -3,02% | -33,17% | US$2.248 | US$31,26 | 3.094.220 NTRN |
| 419 |  Solecoin SOLE | US$0,001722 | 2,92% | 0,00% | US$2.205 | US$0,09257 | 1.279.983 SOLE |
| 420 |  Benjamins BEN | US$0,0008845 | 24,35% | 0,00% | US$2.147 | US$9,18 | 2.427.600 BEN |
| 421 |  ShieldCoin SHLD | US$0,001947 | 0,85% | -45,61% | US$2.133 | US$0,1227 | 1.095.475 SHLD |
| 422 |  ShibeCoin SHIBE | US$0,000006650 | 0,00% | 0,00% | US$2.026 | US$0,1743 | 304.683.646 SHIBE |
| 423 |  Dirac XDQ | US$0,004434 | -41,16% | -24,94% | US$2.003 | US$39,74 | 451.885 XDQ |
| 424 |  ShadeCoin SHADE | US$0,001173 | 6,36% | 0,00% | US$1.988 | US$8,29 | 1.694.985 SHADE |
| 425 |  G3N G3N | US$0,001491 | 10,20% | -3,84% | US$1.959 | US$29,15 | 1.313.603 G3N |
| 426 |  Noirbits NRB | US$0,0008601 | 5,89% | -6,88% | US$1.936 | US$0,2877 | 2.251.240 NRB |
| 427 |  MonetaryUnit MUE | US$0,00002800 | -10,78% | -24,52% | US$1.895 | US$12,18 | 67.682.840 MUE |
| 428 |  Conspiracycoin CYC | US$0,0001663 | 4,57% | -14,08% | US$1.852 | US$1,93 | 11.139.934 CYC |
| 429 |  RipoffCoin RIPO | US$0,0002128 | 6,00% | -9,26% | US$1.847 | US$9,02 | 8.678.475 RIPO |
| 430 |  TAGRcoin TAGR | US$0,00004654 | 31,45% | 0,00% | US$1.800 | US$71,07 | 38.669.634 TAGR |
| 431 |  FireFlyCoin FFC | US$0,00001936 | 10,45% | 0,00% | US$1.795 | US$0,2198 | 92.727.600 FFC |
| 432 |  Guncoin GUN | US$0,00002669 | 41,71% | 5,27% | US$1.780 | US$4,53 | 66.699.828 GUN |
| 433 |  MonetaVerde MCN | US$0,0001064 | -10,77% | -16,97% | US$1.754 | US$33,83 | 16.487.698 MCN |
| 434 |  X-Coin XCO | US$0,0001618 | 0,00% | -7,46% | US$1.730 | US$0,3719 | 10.689.386 XCO |
| 435 |  Lycancoin LYC | US$0,000006650 | 5,96% | -19,32% | US$1.715 | US$10,32 | 257.833.791 LYC |
| 436 |  Bloodcoin BOD | US$0,000006648 | 6,05% | -8,36% | US$1.691 | US$0,4557 | 254.388.809 BOD |
| 437 |  BitCrystal BTCRY | US$0,000006650 | 0,00% | 10,45% | US$1.628 | US$19,95 | 244.830.116 BTCRY |
| 438 |  Sphere SPHR | US$0,0005363 | 119,35% | -66,78% | US$1.616 | US$53,63 | 3.014.087 SPHR |
| 439 |  Metal Music Coin MTLMC3 | US$0,00003943 | 9,64% | 12,97% | US$1.597 | US$104,58 | 40.502.396 MTLMC3 |
| 440 |  DarkTron DRKT | US$0,001662 | 13,35% | -48,79% | US$1.451 | US$94,18 | 872.872 DRKT |
| 441 |  ChainCoin CHC | US$0,0001662 | 3,35% | -15,12% | US$1.443 | US$1,34 | 8.681.296 CHC |
| 442 |  007Coin 007 | US$0,001884 | 15,38% | -16,82% | US$1.413 | US$3,00 | 750.203 007 |
| 443 |  CryptoSpots CS | US$0,0002659 | -19,17% | -64,06% | US$1.366 | US$24,28 | 5.138.443 CS |
| 444 |  Cryptographic Anomaly CGA | US$0,006905 | 3,19% | -8,43% | US$1.360 | US$1,16 | 196.944 CGA |
| 445 |  Dibbits DIBS | US$0,002698 | 71,89% | -11,03% | US$1.352 | US$4,85 | 501.198 DIBS |
| 446 |  Supply Shock M1 | US$0,03962 | 21,71% | -85,28% | US$1.342 | US$230,44 | 33.871 M1 |
| 447 |  BananaBits NANAS | US$0,002047 | 136,73% | -66,88% | US$1.309 | US$0,3400 | 639.608 NANAS |
| 448 |  XtraCoin CX | US$0,000004170 | -12,33% | -19,28% | US$1.247 | US$0,8137 | 299.078.627 CX |
| 449 |  Dobbscoin BOB | US$0,0003658 | 14,27% | -32,90% | US$1.246 | US$0,7519 | 3.406.000 BOB |
| 450 |  Paycoin PYC | US$0,0006650 | 5,96% | 0,00% | US$1.241 | US$18,82 | 1.866.105 PYC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.